Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,62 1,43 % 329.954.745,84 16:31
A1YEN A1 YENILENEBILIR ENERJI 31,08 1,77 % 45.018.864,34 16:31
ACSEL ACIPAYAM SELULOZ 120,10 0,67 % 30.298.609,80 16:30
ADEL ADEL KALEMCILIK 37,80 -1,41 % 110.244.958,22 16:31
ADESE ADESE GAYRIMENKUL 17,41 -1,92 % 841.927.431,80 16:31
ADGYO ADRA GMYO 46,98 -2,08 % 87.762.399,82 16:31
AEFES ANADOLU EFES 17,20 0,58 % 1.141.786.164,28 16:31
AFYON AFYON CIMENTO 13,89 -0,71 % 45.261.601,72 16:31
AGESA AGESA HAYAT EMEKLILIK 165,20 -0,78 % 15.321.439,30 16:30
AGHOL ANADOLU GRUBU HOLDING 28,88 -0,14 % 101.625.091,82 16:31
AGROT AGROTECH TEKNOLOJI 8,26 -0,48 % 127.916.901,07 16:31
AGYO ATAKULE GMYO 7,80 0,52 % 5.098.759,54 16:29
AHGAZ AHLATCI DOGALGAZ 35,08 -0,74 % 82.727.521,06 16:31
AHSGY AHES GMYO 31,82 -4,84 % 343.567.390,28 16:31
AKBNK AKBANK 65,90 -0,90 % 2.249.599.255,10 16:31
AKCNS AKCANSA 133,50 -0,45 % 72.612.193,40 16:31
AKENR AKENERJI 11,28 0,18 % 90.328.859,34 16:30
AKFGY AKFEN GMYO 2,97 -1,66 % 91.982.086,05 16:31
AKFIS AKFEN INSAAT 24,10 -1,95 % 111.137.470,28 16:31
AKFYE AKFEN YEN. ENERJI 18,85 -3,53 % 570.270.025,76 16:31
AKGRT AKSIGORTA 6,59 0,00 % 51.369.004,51 16:31
AKMGY AKMERKEZ GMYO 221,30 -0,81 % 3.738.730,50 16:28
AKSA AKSA 9,95 -1,68 % 216.622.167,91 16:31
AKSEN AKSA ENERJI 42,98 -1,47 % 128.900.944,28 16:31
AKSGY AKIS GMYO 7,47 3,46 % 101.924.191,62 16:31
AKSUE AKSU ENERJI 19,55 -0,41 % 7.665.986,08 16:31
AKYHO AKDENIZ YATIRIM HOLDING 3,48 -0,85 % 18.209.092,40 16:31
ALARK ALARKO HOLDING 88,00 -2,76 % 499.654.144,70 16:31
ALBRK ALBARAKA TURK 8,28 0,24 % 103.597.190,93 16:30
ALCAR ALARKO CARRIER 975,00 -1,66 % 30.121.994,00 16:31
ALCTL ALCATEL LUCENT TELETAS 110,30 -0,18 % 35.152.237,20 16:31
ALFAS ALFA SOLAR ENERJI 49,90 -0,20 % 88.853.059,46 16:31
ALGYO ALARKO GMYO 21,26 2,21 % 57.898.629,42 16:31
ALKA ALKIM KAGIT 7,61 0,13 % 37.014.867,01 16:31
ALKIM ALKIM KIMYA 19,69 3,85 % 100.937.035,36 16:31
ALKLC ALTINKILIC GIDA VE SUT 78,20 -3,81 % 141.939.516,75 16:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,52 -0,06 % 415.264.883,66 16:31
ALTNY ALTINAY SAVUNMA 73,80 0,14 % 553.930.236,35 16:31
ALVES ALVES KABLO 36,38 2,59 % 429.353.423,14 16:31
ANELE ANEL ELEKTRIK 21,64 2,08 % 105.951.927,24 16:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,90 -1,16 % 16.341.750,07 16:26
ANHYT ANADOLU HAYAT EMEK. 81,70 -0,61 % 39.247.459,70 16:31
ANSGR ANADOLU SIGORTA 22,26 -1,33 % 87.553.501,76 16:31
ARASE DOGU ARAS ENERJI 57,80 -0,94 % 31.141.035,10 16:31
ARCLK ARCELIK 144,60 -0,48 % 248.789.258,10 16:31
ARDYZ ARD BILISIM TEKNOLOJILERI 28,52 -2,86 % 113.395.719,46 16:31
ARENA ARENA BILGISAYAR 34,76 2,54 % 79.006.455,30 16:31
ARMGD ARMADA GIDA 33,70 -0,82 % 88.411.192,02 16:31
ARSAN ARSAN TEKSTIL 24,02 0,84 % 24.571.252,34 16:31
ARTMS ARTEMIS HALI 36,38 3,41 % 111.130.958,78 16:31
ARZUM ARZUM EV ALETLERI 5,36 2,49 % 63.010.007,02 16:31
ASELS ASELSAN 170,80 -0,52 % 1.861.963.773,30 16:31
ASGYO ASCE GMYO 11,97 0,34 % 25.253.776,03 16:31
ASTOR ASTOR ENERJI 114,50 3,15 % 1.708.158.572,70 16:31
ASUZU ANADOLU ISUZU 62,45 -1,11 % 60.414.695,60 16:31
ATAGY ATA GMYO 12,68 0,32 % 4.685.814,69 16:28
ATAKP ATAKEY PATATES 51,80 7,29 % 140.451.784,79 16:31
ATATP ATP YAZILIM 115,20 7,16 % 794.038.959,60 16:31
ATEKS AKIN TEKSTIL 85,45 -1,78 % 929.325,40 13:55
ATLAS ATLAS YAT. ORT. 6,28 3,46 % 5.508.677,63 16:31
ATSYH ATLANTIS YATIRIM HOLDING 53,30 4,41 % 924.733,25 13:55
AVGYO AVRASYA GMYO 13,00 3,92 % 9.668.235,23 16:31
AVHOL AVRUPA YATIRIM HOLDING 51,20 -0,10 % 113.053.477,40 16:31
AVOD A.V.O.D GIDA VE TARIM 3,45 -4,43 % 83.087.719,60 16:31
AVPGY AVRUPAKENT GMYO 62,95 -0,08 % 57.011.180,30 16:31
AVTUR AVRASYA PETROL VE TUR. 15,06 -2,21 % 14.715.711,50 16:31
AYCES ALTINYUNUS CESME 476,00 1,44 % 37.364.403,25 16:31
AYDEM AYDEM ENERJI 20,06 0,91 % 106.299.091,46 16:31
AYEN AYEN ENERJI 27,88 0,80 % 30.371.208,12 16:31
AYES AYES CELIK HASIR VE CIT 17,49 -4,43 % 2.051.449,62 13:55
AYGAZ AYGAZ 161,30 0,31 % 63.634.314,40 16:31
AZTEK AZTEK TEKNOLOJI 45,74 0,53 % 49.412.577,78 16:31
BAGFS BAGFAS 35,72 -7,12 % 155.411.408,36 16:31
BAHKM BAHADIR KIMYA 66,30 1,14 % 72.141.328,25 16:31
BAKAB BAK AMBALAJ 40,34 -2,37 % 29.818.970,66 16:30
BALAT BALATACILAR BALATACILIK 78,90 4,16 % 1.900.502,00 13:55
BALSU BALSU GIDA 25,12 2,03 % 193.201.560,88 16:31
BANVT BANVIT 206,90 -0,53 % 62.400.315,20 16:31
BARMA BAREM AMBALAJ 19,04 -0,37 % 39.429.474,71 16:31
BASCM BASTAS BASKENT CIMENTO 15,79 2,53 % 5.684.010,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,84 -0,80 % 34.423.237,92 16:30
BAYRK BAYRAK TABAN SANAYI 26,86 -3,03 % 84.612.241,86 16:31
BEGYO BATI EGE GMYO 12,83 1,18 % 337.576.120,31 16:31
BERA BERA HOLDING 17,72 0,97 % 139.739.802,15 16:31
BESLR BESLER GIDA 15,32 -2,42 % 87.163.426,67 16:31
BEYAZ BEYAZ FILO 26,84 -0,37 % 33.038.704,34 16:31
BFREN BOSCH FREN SISTEMLERI 185,70 0,05 % 84.863.490,50 16:30
BIENY BIEN YAPI URUNLERI 45,74 4,43 % 230.404.279,66 16:31
BIGCH BUYUK SEFLER BIGCHEFS 43,78 -3,78 % 84.741.079,72 16:31
BIGEN BIRLESIM GRUP ENERJI 11,45 -2,14 % 130.528.207,12 16:31
BIMAS BIM MAGAZALAR 514,00 -1,91 % 1.242.074.380,00 16:31
BINBN BIN ULASIM TEKNOLOJILERI 204,30 0,10 % 86.837.809,80 16:31
BINHO 1000 YATIRIMLAR HOL. 322,00 -2,50 % 1.713.600.515,75 16:31
BIOEN BIOTREND CEVRE VE ENERJI 20,12 0,00 % 67.655.304,46 16:31
BIZIM BIZIM MAGAZALARI 27,46 -0,65 % 9.981.222,02 16:30
BJKAS BESIKTAS FUTBOL YAT. 2,14 1,42 % 180.706.108,27 16:31
BLCYT BILICI YATIRIM 19,52 0,98 % 39.585.668,75 16:31
BMSCH BMS CELIK HASIR 15,02 5,40 % 57.610.139,35 16:31
BMSTL BMS BIRLESIK METAL 55,85 1,55 % 84.708.653,60 16:31
BNTAS BANTAS AMBALAJ 7,30 -1,08 % 36.798.307,77 16:31
BOBET BOGAZICI BETON SANAYI 20,26 -3,43 % 101.913.510,86 16:31
BORLS BORLEASE OTOMOTIV 21,36 2,40 % 61.733.571,68 16:31
BORSK BOR SEKER 24,24 0,50 % 67.361.792,60 16:30
BOSSA BOSSA 7,95 -1,24 % 37.986.688,13 16:31
BRISA BRISA 78,65 0,45 % 23.842.035,45 16:29
BRKO BIRKO MENSUCAT 8,20 6,08 % 7.872.438,80 13:55
BRKSN BERKOSAN YALITIM 8,40 -1,18 % 4.642.421,15 16:31
BRKVY BIRIKIM VARLIK YONETIM 86,85 -3,12 % 152.673.972,30 16:31
BRLSM BIRLESIM MUHENDISLIK 17,65 -1,51 % 48.699.164,49 16:31
BRMEN BIRLIK MENSUCAT 11,52 -10,00 % 6.882.128,64 13:55
BRSAN BORUSAN BORU SANAYI 377,75 -3,39 % 344.475.708,00 16:31
BRYAT BORUSAN YAT. PAZ. 2.213,00 -3,87 % 163.459.094,00 16:31
BSOKE BATISOKE CIMENTO 13,98 -0,14 % 104.768.883,82 16:31
BTCIM BATI CIMENTO 4,06 -0,25 % 198.167.676,07 16:31
BUCIM BURSA CIMENTO 7,48 0,27 % 71.819.748,20 16:29
BULGS BULLS GSYO 36,70 -1,82 % 307.518.667,06 16:31
BURCE BURCELIK 17,50 -1,13 % 45.126.951,88 16:30
BURVA BURCELIK VANA 107,80 0,75 % 7.780.690,40 16:30
BVSAN BULBULOGLU VINC 103,90 0,78 % 115.980.225,30 16:30
BYDNR BAYDONER RESTORANLARI 24,80 -3,13 % 17.114.923,42 16:30
CANTE CAN2 TERMIK 2,36 4,89 % 2.739.471.208,84 16:31
CASA CASA EMTIA PETROL 125,00 -0,56 % 4.194.479,40 13:55
CATES CATES ELEKTRIK 35,46 -0,39 % 53.262.614,84 16:31
CCOLA COCA COLA ICECEK 49,42 -1,04 % 267.442.127,70 16:31
CELHA CELIK HALAT 9,73 -4,04 % 70.895.876,91 16:31
CEMAS CEMAS DOKUM 7,88 -0,38 % 346.203.752,17 16:31
CEMTS CEMTAS 12,47 -0,72 % 112.844.424,43 16:31
CEMZY CEM ZEYTIN 23,12 2,48 % 341.003.621,46 16:31
CEOEM CEO EVENT MEDYA 37,82 1,29 % 165.379.574,08 16:31
CGCAM CAGDAS CAM 43,48 4,42 % 580.051.475,62 16:31
CIMSA CIMSA 48,64 1,00 % 324.571.385,94 16:31
CLEBI CELEBI 1.704,00 0,18 % 111.284.411,00 16:31
CMBTN CIMBETON 2.189,00 0,88 % 39.627.764,00 16:31
CMENT CIMENTAS 470,75 2,34 % 3.162.643,00 13:55
CONSE CONSUS ENERJI 3,58 0,00 % 29.845.550,80 16:31
COSMO COSMOS YAT. HOLDING 134,80 1,51 % 13.803.809,70 16:29
CRDFA CREDITWEST FAKTORING 20,54 5,33 % 31.582.136,24 16:31
CRFSA CARREFOURSA 85,80 -1,44 % 19.765.948,50 16:31
CUSAN CUHADAROGLU METAL 33,46 0,60 % 227.428.243,72 16:31
CVKMD CVK MADEN 13,63 -0,66 % 284.841.777,01 16:31
CWENE CW ENERJI 18,03 -0,83 % 159.094.222,85 16:31
DAGHL TERA FINANSAL YAT. HOL. 259,25 -3,08 % 106.813.524,50 16:31
DAGI DAGI GIYIM 6,14 8,10 % 152.568.336,56 16:31
DAPGM DAP GAYRIMENKUL 15,92 2,45 % 363.436.144,01 16:31
DARDL DARDANEL 2,37 -4,82 % 196.072.401,28 16:31
DCTTR DCT TRADING DIS TICARET 35,08 1,21 % 328.301.811,02 16:31
DENGE DENGE HOLDING 2,89 -1,70 % 70.740.758,00 16:31
DERHL DERLUKS YATIRIM HOLDING 22,56 -2,42 % 426.217.738,30 16:31
DERIM DERIMOD 40,10 1,73 % 19.085.083,20 16:31
DESA DESA DERI 14,45 0,28 % 50.263.943,10 16:31
DESPC DESPEC BILGISAYAR 59,85 1,96 % 39.134.517,00 16:30
DEVA DEVA HOLDING 66,05 -3,01 % 74.191.012,05 16:29
DGATE DATAGATE BILGISAYAR 87,35 1,51 % 48.278.324,05 16:31
DGGYO DOGUS GMYO 34,18 1,61 % 3.265.322,84 16:21
DGNMO DOGANLAR MOBILYA 7,93 2,45 % 86.513.665,20 16:31
DIRIT DIRITEKS DIRILIS TEKSTIL 35,80 0,00 % 1.599.472,40 13:55
DITAS DITAS DOGAN 34,22 -1,84 % 42.799.583,26 16:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,27 -1,76 % 590.940.838,63 16:31
DMRGD DMR UNLU MAMULLER 34,98 -3,26 % 105.175.690,50 16:30
DMSAS DEMISAS DOKUM 7,49 0,67 % 17.269.774,37 16:31
DNISI DINAMIK ISI MAKINA YALITIM 24,48 2,00 % 95.513.518,24 16:31
DOAS DOGUS OTOMOTIV 203,20 1,85 % 497.873.665,20 16:31
DOBUR DOGAN BURDA 521,00 8,54 % 231.955.441,25 16:31
DOCO DO-CO 10.900,00 0,21 % 59.592.605,00 16:31
DOFER DOFER YAPI MALZEMELERI 48,06 0,13 % 36.377.812,42 16:31
DOGUB DOGUSAN 19,25 1,32 % 3.639.451,46 16:30
DOHOL DOGAN HOLDING 19,43 0,94 % 215.903.392,93 16:31
DOKTA DOKTAS DOKUMCULUK 25,50 -5,97 % 32.195.810,66 16:31
DSTKF DESTEK FINANS FAKTORING 542,00 5,24 % 616.513.358,00 16:31
DURDO DURAN DOGAN BASIM 4,36 2,83 % 64.511.032,36 16:31
DURKN DURUKAN SEKERLEME 16,92 3,11 % 76.011.656,89 16:31
DYOBY DYO BOYA 15,58 0,06 % 38.599.369,69 16:31
DZGYO DENIZ GMYO 7,35 0,41 % 39.016.084,52 16:30
EBEBK EBEBEK MAGAZACILIK 53,20 -1,85 % 42.208.401,55 16:31
ECILC ECZACIBASI ILAC 63,55 6,81 % 662.143.275,70 16:31
ECZYT ECZACIBASI YATIRIM 247,10 1,90 % 169.783.789,40 16:31
EDATA E-DATA TEKNOLOJI 5,68 -0,53 % 109.312.249,13 16:31
EDIP EDIP GAYRIMENKUL 40,52 2,84 % 356.241.079,96 16:31
EFORC EFOR CAY SANAYI 107,10 -1,29 % 380.385.458,90 16:31
EGEEN EGE ENDUSTRI 7.902,50 -2,80 % 157.968.680,00 16:31
EGEGY EGEYAPI AVRUPA GMYO 25,36 2,34 % 36.647.321,66 16:31
EGEPO NASMED EGEPOL 9,82 -0,30 % 94.357.186,22 16:31
EGGUB EGE GUBRE 105,90 2,82 % 65.639.830,20 16:31
EGPRO EGE PROFIL 22,28 -1,24 % 44.655.761,32 16:31
EGSER EGE SERAMIK 3,54 0,00 % 15.730.108,10 16:31
EKGYO EMLAK KONUT GMYO 20,16 5,44 % 5.105.954.745,47 16:31
EKIZ EKIZ KIMYA 75,50 2,72 % 595.972,50 13:55
EKOS EKOS TEKNOLOJI 27,72 3,05 % 297.410.104,38 16:31
EKSUN EKSUN GIDA 6,62 -1,34 % 56.948.945,27 16:31
ELITE ELITE NATUREL ORGANIK GIDA 37,90 2,49 % 104.550.663,64 16:31
EMKEL EMEK ELEKTRIK 91,30 0,22 % 138.328.864,45 16:31
EMNIS EMINIS AMBALAJ 219,00 0,69 % 1.516.598,30 13:55
ENDAE ENDA ENERJI HOLDING 18,36 -2,03 % 53.000.555,91 16:31
ENERY ENERYA ENERJI 10,30 0,98 % 358.692.164,63 16:31
ENJSA ENERJISA ENERJI 70,55 -0,63 % 225.929.243,55 16:31
ENKAI ENKA INSAAT 72,35 -1,43 % 783.309.259,55 16:31
ENSRI ENSARI SINAI YATIRIMLAR 71,50 -4,28 % 61.723.501,90 16:29
ENTRA IC ENTERRA YEN. ENERJI 13,07 7,31 % 819.933.265,44 16:31
EPLAS EGEPLAST 6,43 3,04 % 67.889.417,33 16:31
ERBOS ERBOSAN 183,20 -0,81 % 9.963.007,60 16:26
ERCB ERCIYAS CELIK BORU 80,40 -4,17 % 65.672.550,00 16:31
EREGL EREGLI DEMIR CELIK 29,24 1,60 % 7.329.415.172,04 16:31
ERSU ERSU GIDA 18,83 -0,95 % 13.074.830,25 16:30
ESCAR ESCAR FILO 30,90 -1,97 % 331.574.418,42 16:31
ESCOM ESCORT TEKNOLOJI 3,28 -2,09 % 74.125.156,81 16:31
ESEN ESENBOGA ELEKTRIK 16,45 -9,96 % 1.658.256.493,28 16:31
ETILR ETILER GIDA 10,14 -9,95 % 294.678.373,73 16:31
ETYAT EURO TREND YAT. ORT. 16,22 -2,29 % 8.355.328,08 16:22
EUHOL EURO YATIRIM HOLDING 10,00 -6,28 % 28.077.335,73 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,21 -0,30 % 2.621.534,23 16:28
EUPWR EUROPOWER ENERJI 29,78 -4,49 % 247.198.151,68 16:31
EUREN EUROPEN ENDUSTRI 7,35 0,41 % 324.462.750,77 16:31
EUYO EURO YAT. ORT. 12,73 3,92 % 7.419.014,15 16:28
EYGYO EYG GMYO 4,07 1,24 % 118.350.016,86 16:31
FADE FADE GIDA 14,43 -3,54 % 27.676.498,48 16:31
FENER FENERBAHCE FUTBOL 12,52 -0,56 % 383.374.358,95 16:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,53 -0,52 % 6.496.968,94 16:29
FMIZP F-M IZMIT PISTON 314,25 -1,18 % 23.336.585,50 16:31
FONET FONET BILGI TEKNOLOJILERI 16,37 -1,92 % 66.048.117,77 16:31
FORMT FORMET METAL VE CAM 3,91 -1,26 % 308.074.093,11 16:31
FORTE FORTE BILGI ILETISIM 85,95 3,06 % 88.954.147,00 16:31
FRIGO FRIGO PAK GIDA 7,31 -1,88 % 49.636.192,94 16:31
FROTO FORD OTOSAN 108,10 1,03 % 1.266.841.343,10 16:31
FZLGY FUZUL GMYO 11,34 -3,98 % 84.602.805,13 16:31
GARAN GARANTI BANKASI 141,90 0,64 % 1.652.367.552,20 16:31
GARFA GARANTI FAKTORING 24,60 -2,46 % 16.739.334,26 16:31
GEDIK GEDIK Y. MEN. DEG. 7,80 3,86 % 247.334.800,57 16:31
GEDZA GEDIZ AMBALAJ 28,14 2,10 % 80.315.725,60 16:31
GENIL GEN ILAC 178,60 3,84 % 666.393.885,90 16:31
GENTS GENTAS 23,00 -0,86 % 86.765.129,44 16:31
GEREL GERSAN ELEKTRIK 21,28 -0,19 % 104.634.050,98 16:31
GESAN GIRISIM ELEKTRIK SANAYI 48,88 -5,27 % 435.072.012,68 16:31
GIPTA GIPTA OFIS KIRTASIYE 141,70 1,14 % 93.236.753,20 16:31
GLBMD GLOBAL MEN. DEG. 14,56 -1,82 % 14.172.369,18 16:30
GLCVY GELECEK VARLIK YONETIMI 71,80 3,16 % 67.287.789,20 16:31
GLRMK GULERMAK AGIR SANAYI 164,80 -0,12 % 322.365.492,90 16:31
GLRYH GULER YAT. HOLDING 4,69 0,00 % 108.573.445,38 16:31
GLYHO GLOBAL YAT. HOLDING 8,96 -1,32 % 219.315.212,99 16:30
GMTAS GIMAT MAGAZACILIK 19,86 2,90 % 22.273.781,06 16:31
GOKNR GOKNUR GIDA 24,84 -1,51 % 101.658.093,38 16:31
GOLTS GOLTAS CIMENTO 339,50 -3,00 % 108.649.065,00 16:31
GOODY GOOD-YEAR 17,44 -0,91 % 29.272.839,10 16:31
GOZDE GOZDE GIRISIM 23,30 -0,94 % 68.360.011,34 16:31
GRNYO GARANTI YAT. ORT. 12,63 9,92 % 25.268.465,52 16:29
GRSEL GUR-SEL TURIZM TASIMACILIK 305,75 0,91 % 261.265.417,75 16:31
GRTHO GRAINTURK HOLDING 481,75 8,08 % 428.346.437,75 16:30
GSDDE GSD DENIZCILIK 9,62 -2,83 % 37.796.822,89 16:31
GSDHO GSD HOLDING 4,58 0,22 % 103.800.044,90 16:31
GSRAY GALATASARAY SPORTIF 1,44 2,86 % 1.385.636.195,15 16:31
GUBRF GUBRE FABRIK. 275,00 -0,72 % 929.403.898,25 16:31
GUNDG GUNDOGDU GIDA 83,00 7,86 % 169.062.521,65 16:31
GWIND GALATA WIND ENERJI 27,02 1,73 % 60.554.094,52 16:31
GZNMI GEZINOMI SEYAHAT 287,00 -0,09 % 110.374.993,50 16:31
HALKB T. HALK BANKASI 27,16 0,37 % 642.118.613,00 16:31
HATEK HATAY TEKSTIL 17,47 -1,47 % 28.323.228,96 16:30
HATSN HATSAN GEMI 50,90 2,09 % 79.486.411,60 16:31
HDFGS HEDEF GIRISIM 2,36 3,96 % 97.129.586,99 16:31
HEDEF HEDEF HOLDING 13,25 -5,09 % 94.809.791,65 16:31
HEKTS HEKTAS 4,77 -4,41 % 1.878.188.288,07 16:31
HKTM HIDROPAR HAREKET KONTROL 12,91 -0,62 % 63.384.747,00 16:31
HLGYO HALK GMYO 4,14 0,24 % 150.960.976,20 16:31
HOROZ HOROZ LOJISTIK 59,40 0,25 % 72.719.082,05 16:31
HRKET HAREKET PROJE TASIMACILIGI 85,85 1,78 % 210.644.556,00 16:31
HTTBT HITIT BILGISAYAR 48,48 -0,94 % 33.129.618,98 16:31
HUBVC HUB GIRISIM 2,57 4,05 % 24.899.783,94 16:31
HUNER HUN YENILENEBILIR ENERJI 4,12 2,23 % 125.741.303,34 16:31
HURGZ HURRIYET GZT. 7,60 1,33 % 29.012.225,83 16:31
ICBCT ICBC TURKEY BANK 16,04 9,94 % 127.015.636,84 16:30
ICUGS ICU GIRISIM 3,70 1,37 % 254.598.349,19 16:31
IDGYO IDEALIST GMYO 4,14 1,97 % 13.871.232,74 16:30
IEYHO ISIKLAR ENERJI YAPI HOL. 16,61 10,00 % 685.814.485,57 16:30
IHAAS IHLAS HABER AJANSI 43,90 8,61 % 133.542.644,26 16:31
IHEVA IHLAS EV ALETLERI 2,68 0,37 % 9.405.964,76 16:30
IHGZT IHLAS GAZETECILIK 2,02 0,50 % 106.607.398,89 16:31
IHLAS IHLAS HOLDING 3,53 -5,11 % 538.425.419,12 16:29
IHLGM IHLAS GAYRIMENKUL 3,03 0,00 % 123.112.193,30 16:31
IHYAY IHLAS YAYIN HOLDING 2,84 1,79 % 183.831.028,35 16:31
IMASM IMAS MAKINA 4,47 0,22 % 414.585.951,10 16:31
INDES INDEKS BILGISAYAR 8,15 -0,61 % 33.401.968,96 16:31
INFO INFO YATIRIM 4,01 -1,96 % 110.256.815,39 16:31
INGRM INGRAM BILISIM 418,50 -0,77 % 9.768.117,50 16:31
INTEK INNOSA TEKNOLOJI 433,00 0,35 % 3.659.140,00 13:55
INTEM INTEMA 227,80 3,08 % 32.433.550,00 16:31
INVEO INVEO YATIRIM HOLDING 12,90 -2,71 % 207.401.162,25 16:31
INVES INVESTCO HOLDING 533,50 3,59 % 44.442.005,50 16:31
IPEKE IPEK DOGAL ENERJI 53,25 -1,21 % 177.284.904,15 16:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,90 6,64 % 2.113.018,30 13:55
ISBTR IS BANKASI (B) 453.000,00 -0,28 % 907.245,00 13:55
ISCTR IS BANKASI (C) 14,37 -0,35 % 2.253.631.144,53 16:31
ISDMR ISKENDERUN DEMIR CELIK 40,10 -1,23 % 97.894.772,60 16:31
ISFIN IS FIN.KIR. 17,20 -1,21 % 50.574.018,61 16:29
ISGSY IS GIRISIM 70,95 -3,54 % 449.063.026,80 16:31
ISGYO IS GMYO 19,25 -0,31 % 146.142.866,37 16:31
ISKPL ISIK PLASTIK 6,22 7,80 % 139.726.001,82 16:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,22 -0,48 % 207.208.507,02 16:31
ISSEN ISBIR SENTETIK DOKUMA 9,06 2,72 % 27.927.281,70 16:31
ISYAT IS YAT. ORT. 10,12 3,58 % 144.012.257,19 16:31
IZENR IZDEMIR ENERJI 9,55 6,58 % 1.295.575.762,72 16:31
IZFAS IZMIR FIRCA 157,40 -9,02 % 1.095.150.724,20 16:31
IZINV IZ YATIRIM HOLDING 62,50 -0,79 % 3.710.635,50 13:55
IZMDC IZMIR DEMIR CELIK 6,47 5,55 % 99.856.122,84 16:31
JANTS JANTSA JANT SANAYI 26,02 -3,27 % 876.055.615,24 16:31
KAPLM KAPLAMIN 212,50 -0,28 % 20.154.229,50 16:31
KAREL KAREL ELEKTRONIK 9,53 -0,21 % 178.613.300,46 16:31
KARSN KARSAN OTOMOTIV 10,41 -0,76 % 126.076.582,58 16:31
KARTN KARTONSAN 87,65 -0,11 % 16.885.842,85 16:30
KATMR KATMERCILER EKIPMAN 3,24 2,53 % 947.434.631,34 16:31
KAYSE KAYSERI SEKER FABRIKASI 19,98 -1,28 % 63.291.234,88 16:31
KBORU KUZEY BORU 14,26 -0,14 % 212.283.148,51 16:31
KCAER KOCAER CELIK 14,83 1,44 % 156.724.355,50 16:31
KCHOL KOC HOLDING 179,10 -0,22 % 2.348.329.833,00 16:31
KENT KENT GIDA 930,00 -0,53 % 15.091.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,34 2,77 % 3.100.021,12 13:55
KFEIN KAFEIN YAZILIM 10,83 1,79 % 94.968.804,68 16:30
KGYO KORAY GMYO 3,39 1,19 % 7.793.979,13 16:31
KIMMR KIM MARKET-ERSAN ALISVERIS 14,58 3,85 % 33.281.339,20 16:30
KLGYO KILER GMYO 6,17 0,33 % 64.950.542,10 16:30
KLKIM KALEKIM KIMYEVI MADDELER 32,80 -0,73 % 188.668.696,30 16:31
KLMSN KLIMASAN KLIMA 31,84 -1,24 % 59.749.333,30 16:31
KLNMA T. KALKINMA BANK. 12,04 -6,74 % 3.952.411,67 13:55
KLRHO KILER HOLDING 68,65 6,19 % 136.053.606,60 16:31
KLSER KALESERAMIK 32,92 -0,54 % 42.345.606,48 16:31
KLSYN KOLEKSIYON MOBILYA 6,83 3,33 % 90.393.173,43 16:31
KLYPV KALYON GUNES TEKNOLOJILERI 67,95 0,59 % 93.636.704,65 16:31
KMPUR KIMTEKS POLIURETAN 15,98 3,83 % 48.530.309,99 16:30
KNFRT KONFRUT TARIM 17,29 -1,14 % 30.914.752,70 16:31
KOCMT KOC METALURJI 14,10 0,36 % 43.008.425,33 16:31
KONKA KONYA KAGIT 39,28 6,16 % 98.034.422,74 16:31
KONTR KONTROLMATIK TEKNOLOJI 27,78 0,65 % 1.084.300.703,24 16:31
KONYA KONYA CIMENTO 5.335,00 -0,28 % 61.328.390,00 16:30
KOPOL KOZA POLYESTER 6,20 -1,12 % 70.511.251,52 16:31
KORDS KORDSA TEKNIK TEKSTIL 63,90 -1,46 % 81.837.806,20 16:30
KOTON KOTON MAGAZACILIK 16,71 1,21 % 162.919.246,10 16:31
KOZAA KOZA MADENCILIK 72,50 -2,49 % 417.463.037,35 16:31
KOZAL KOZA ALTIN 23,54 -0,76 % 846.483.304,32 16:31
KRDMA KARDEMIR (A) 38,78 -2,02 % 50.081.949,26 16:31
KRDMB KARDEMIR (B) 27,14 -0,51 % 54.765.326,90 16:31
KRDMD KARDEMIR (D) 28,64 0,85 % 1.499.703.158,82 16:31
KRGYO KORFEZ GMYO 3,49 -1,69 % 85.173.394,57 16:30
KRONT KRON TEKNOLOJI 13,57 3,67 % 73.602.795,51 16:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 -0,37 % 9.987.605,27 16:30
KRSTL KRISTAL KOLA 10,69 1,71 % 132.930.021,22 16:31
KRTEK KARSU TEKSTIL 29,86 -1,39 % 79.776.401,62 16:29
KRVGD KERVAN GIDA 2,36 3,06 % 77.732.032,84 16:31
KSTUR KUSTUR KUSADASI TURIZM 3.712,50 -2,04 % 1.607.387,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,42 3,31 % 1.398.217.608,10 16:31
KTSKR KUTAHYA SEKER FABRIKASI 67,65 -0,51 % 16.875.485,20 16:29
KUTPO KUTAHYA PORSELEN 100,80 3,28 % 62.617.937,10 16:31
KUVVA KUVVA GIDA 88,70 -0,67 % 3.930.829,20 13:55
KUYAS KUYAS YATIRIM 54,65 -0,09 % 650.013.683,35 16:31
KZBGY KIZILBUK GYO 13,81 2,37 % 175.918.217,58 16:31
KZGYO KUZUGRUP GMYO 25,36 0,16 % 39.701.518,72 16:31
LIDER LDR TURIZM 245,10 5,42 % 63.626.564,20 16:31
LIDFA LIDER FAKTORING 4,13 2,23 % 61.153.385,54 16:31
LILAK LILA KAGIT 28,46 -1,32 % 157.584.873,00 16:31
LINK LINK BILGISAYAR 701,00 6,78 % 362.256.889,00 16:31
LKMNH LOKMAN HEKIM SAGLIK 17,72 -1,28 % 20.920.621,19 16:31
LMKDC LIMAK DOGU ANADOLU 28,82 0,14 % 101.736.389,28 16:30
LOGO LOGO YAZILIM 170,70 -0,35 % 58.451.699,60 16:31
LRSHO LORAS HOLDING 6,24 2,63 % 1.148.487.858,93 16:31
LUKSK LUKS KADIFE 112,40 3,98 % 99.554.009,30 16:31
LYDHO LYDIA HOLDING 140,90 -3,09 % 230.743.829,50 16:30
LYDYE LYDIA YESIL ENERJI 14.020,00 -2,32 % 24.622.402,50 16:29
MAALT MARMARIS ALTINYUNUS 1.225,00 4,79 % 84.609.966,00 16:27
MACKO MACKOLIK INTERNET HIZMETLERI 38,84 -0,92 % 11.585.763,88 16:31
MAGEN MARGUN ENERJI 49,06 3,11 % 87.491.517,48 16:30
MAKIM MAKIM MAKINE 22,04 -0,09 % 55.996.781,56 16:30
MAKTK MAKINA TAKIM 16,70 -3,36 % 114.685.900,00 16:31
MANAS MANAS ENERJI YONETIMI 8,93 -4,90 % 44.048.181,07 16:29
MARBL TUREKS TURUNC MADENCILIK 16,96 -1,40 % 64.536.990,34 16:31
MARKA MARKA YATIRIM HOLDING 56,30 -3,92 % 153.362.712,75 16:31
MARTI MARTI OTEL 4,23 3,42 % 266.202.275,26 16:30
MAVI MAVI GIYIM 40,84 1,14 % 358.438.521,84 16:31
MEDTR MEDITERA TIBBI MALZEME 31,46 2,01 % 61.575.627,66 16:31
MEGAP MEGA POLIETILEN 4,75 -0,21 % 4.191.168,08 13:55
MEGMT MEGA METAL 33,18 0,30 % 356.327.663,54 16:31
MEKAG MEKA GLOBAL MAKINE 4,15 -0,72 % 56.962.241,92 16:30
MEPET METRO PETROL VE TESISLERI 13,07 1,00 % 5.555.671,24 16:31
MERCN MERCAN KIMYA 51,40 2,80 % 329.051.321,98 16:31
MERIT MERIT TURIZM 23,78 4,94 % 111.742.640,78 16:31
MERKO MERKO GIDA 15,47 -0,13 % 57.078.873,15 16:31
METRO METRO HOLDING 4,12 -2,37 % 82.407.143,70 16:31
METUR METEMTUR YATIRIM 65,90 7,68 % 130.980.496,50 16:30
MGROS MIGROS TICARET 487,75 -1,37 % 626.016.388,75 16:31
MHRGY MHR GMYO 6,15 0,00 % 17.912.829,56 16:31
MIATK MIA TEKNOLOJI 38,50 0,36 % 449.205.014,42 16:31
MMCAS MMC SAN. VE TIC. YAT. 73,95 9,96 % 8.167.259,85 13:55
MNDRS MENDERES TEKSTIL 13,42 -5,36 % 91.342.443,45 16:31
MNDTR MONDI TURKEY 6,35 -0,63 % 14.338.701,61 16:28
MOBTL MOBILTEL ILETISIM 7,98 3,91 % 194.321.822,83 16:31
MOGAN MOGAN ENERJI 9,91 -3,13 % 125.501.137,41 16:31
MOPAS MOPAS MARKETCILIK 34,78 2,60 % 250.852.707,34 16:31
MPARK MLP SAGLIK 368,75 -1,67 % 152.060.254,25 16:31
MRGYO MARTI GMYO 2,99 3,10 % 235.872.492,66 16:31
MRSHL MARSHALL 1.733,00 -1,65 % 41.405.226,00 16:31
MSGYO MISTRAL GMYO 5,63 -2,09 % 34.009.552,14 16:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,48 -1,92 % 44.367.436,76 16:31
MTRYO METRO YAT. ORT. 8,22 1,86 % 2.466.952,75 16:26
MZHLD MAZHAR ZORLU HOLDING 7,04 3,53 % 6.665.371,52 16:31
NATEN NATUREL ENERJI 49,56 -1,86 % 162.502.622,97 16:31
NETAS NETAS TELEKOM. 64,15 2,39 % 88.274.974,20 16:30
NIBAS NIGBAS NIGDE BETON 33,06 4,03 % 24.298.889,84 16:31
NTGAZ NATURELGAZ 10,11 -0,59 % 39.433.726,16 16:31
NTHOL NET HOLDING 50,55 3,12 % 84.491.741,65 16:31
NUGYO NUROL GMYO 12,41 -1,90 % 280.163.284,15 16:31
NUHCM NUH CIMENTO 229,20 -0,09 % 26.724.394,30 16:31
OBAMS OBA MAKARNACILIK 53,05 -0,75 % 557.586.490,75 16:31
OBASE OBASE BILGISAYAR 41,90 0,87 % 29.761.230,26 16:30
ODAS ODAS ELEKTRIK 6,16 0,65 % 557.223.634,11 16:31
ODINE ODINE TEKNOLOJI 136,40 -4,68 % 303.319.564,60 16:31
OFSYM OFIS YEM GIDA 55,30 -4,66 % 105.178.499,65 16:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 136,60 2,78 % 50.542.525,30 16:31
ONRYT ONUR TEKNOLOJI 83,55 -3,02 % 96.144.861,90 16:31
ORCAY ORCAY ORTAKOY CAY SANAYI 10,50 0,00 % 30.614.152,31 16:31
ORGE ORGE ENERJI ELEKTRIK 75,95 -2,06 % 69.922.418,30 16:31
ORMA ORMA ORMAN MAHSULLERI 199,00 -1,92 % 668.148,20 13:55
OSMEN OSMANLI MENKUL 10,27 5,66 % 161.886.116,50 16:31
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 0,75 % 56.930.999,66 16:29
OTKAR OTOKAR 558,50 -0,80 % 100.703.599,50 16:31
OTTO OTTO HOLDING 478,50 3,13 % 78.891.446,25 16:30
OYAKC OYAK CIMENTO 24,48 -0,41 % 543.317.547,28 16:31
OYAYO OYAK YAT. ORT. 38,08 4,04 % 6.844.495,86 16:31
OYLUM OYLUM SINAI YATIRIMLAR 8,79 0,11 % 12.276.370,62 16:30
OYYAT OYAK YATIRIM MENKUL 39,50 2,33 % 17.285.362,88 16:31
OZATD OZATA DENIZCILIK 225,20 -0,62 % 53.547.165,10 16:31
OZGYO OZDERICI GMYO 8,36 -0,71 % 27.756.365,59 16:31
OZKGY OZAK GMYO 13,71 -3,45 % 93.864.842,22 16:31
OZRDN OZERDEN AMBALAJ 8,96 0,56 % 4.587.309,68 16:20
OZSUB OZSU BALIK 21,98 1,57 % 47.322.760,54 16:31
OZYSR OZYASAR TEL 31,06 0,19 % 50.681.881,90 16:30
PAGYO PANORA GMYO 72,00 0,07 % 4.129.786,35 16:29
PAMEL PAMEL ELEKTRIK 128,40 4,56 % 41.866.382,50 16:31
PAPIL PAPILON SAVUNMA 18,51 -0,70 % 255.988.301,83 16:31
PARSN PARSAN 92,45 -6,57 % 70.601.414,15 16:30
PASEU PASIFIK EURASIA LOJISTIK 97,90 3,98 % 521.168.411,35 16:31
PATEK PASIFIK TEKNOLOJI 27,38 -2,21 % 752.392.009,46 16:31
PCILT PC ILETISIM MEDYA 20,80 -0,29 % 29.718.588,72 16:31
PEKGY PEKER GMYO 7,47 -10,00 % 218.675.580,74 13:55
PENGD PENGUEN GIDA 9,65 -2,62 % 98.524.937,83 16:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,39 -2,47 % 79.925.225,98 16:31
PETKM PETKIM 18,59 0,22 % 1.117.858.586,09 16:31
PETUN PINAR ET VE UN 11,87 -1,41 % 27.043.806,89 16:30
PGSUS PEGASUS 259,25 1,07 % 2.841.917.183,00 16:31
PINSU PINAR SU 10,32 -3,01 % 47.364.721,76 16:31
PKART PLASTIKKART 80,65 1,96 % 34.739.261,50 16:31
PKENT PETROKENT TURIZM 222,40 0,77 % 34.346.154,10 16:31
PLTUR PLATFORM TURIZM 29,10 -4,09 % 245.292.541,74 16:31
PNLSN PANELSAN CATI CEPHE 40,18 -0,50 % 19.552.017,10 16:31
PNSUT PINAR SUT 11,83 -2,07 % 22.879.198,96 16:31
POLHO POLISAN HOLDING 4,24 0,00 % 134.670.495,00 16:31
POLTK POLITEKNIK METAL 7.242,50 0,59 % 32.688.940,00 16:31
PRDGS PARDUS GIRISIM 7,36 -0,67 % 34.131.641,16 16:30
PRKAB TURK PRYSMIAN KABLO 36,74 1,83 % 49.658.365,70 16:31
PRKME PARK ELEK.MADENCILIK 20,84 -1,14 % 23.058.721,62 16:30
PRZMA PRIZMA PRESS MATBAACILIK 15,91 0,70 % 11.656.950,50 16:29
PSDTC PERGAMON DIS TICARET 181,40 -1,89 % 20.370.869,50 16:31
PSGYO PASIFIK GMYO 2,98 3,47 % 629.381.472,55 16:31
QNBFK QNB FINANSAL KIRALAMA 57,15 -8,12 % 8.526.665,40 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,42 0,41 % 116.326.802,24 16:31
RALYH RAL YATIRIM HOLDING 123,50 1,23 % 132.151.551,00 16:31
RAYSG RAY SIGORTA 263,25 -0,09 % 142.591.143,50 16:31
REEDR REEDER TEKNOLOJI 10,33 -1,05 % 287.832.524,54 16:31
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 2,34 % 151.498.220,70 16:31
RNPOL RAINBOW POLIKARBONAT 38,78 5,38 % 21.244.737,50 16:30
RODRG RODRIGO TEKSTIL 21,58 -2,35 % 33.265.836,86 16:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,63 -0,55 % 92.755.130,83 16:31
RUBNS RUBENIS TEKSTIL 23,94 3,46 % 82.626.829,14 16:31
RUZYE RUZY MADENCILIK VE ENERJI 10,13 1,71 % 374.040.716,06 16:31
RYGYO REYSAS GMYO 24,56 -0,57 % 151.112.740,96 16:31
RYSAS REYSAS LOJISTIK 19,86 -1,59 % 82.781.251,11 16:31
SAFKR SAFKAR EGE SOGUTMACILIK 114,20 2,88 % 105.524.331,60 16:31
SAHOL SABANCI HOLDING 93,85 -0,11 % 1.310.260.096,90 16:31
SAMAT SARAY MATBAACILIK 24,48 1,07 % 100.428.320,02 16:31
SANEL SANEL MUHENDISLIK 29,38 0,00 % 3.270.520,88 16:28
SANFM SANIFOAM ENDUSTRI 19,59 1,50 % 212.426.029,06 16:31
SANKO SANKO PAZARLAMA 24,20 1,34 % 30.590.814,18 16:31
SARKY SARKUYSAN 20,12 -1,76 % 32.394.242,72 16:31
SASA SASA POLYESTER 4,27 -0,47 % 10.846.488.076,97 16:31
SAYAS SAY YENILENEBILIR ENERJI 52,00 -2,26 % 54.900.391,45 16:31
SDTTR SDT UZAY VE SAVUNMA 187,90 -0,32 % 267.780.918,40 16:31
SEGMN SEGMEN KARDESLER GIDA 24,18 1,51 % 36.914.123,24 16:31
SEGYO SEKER GMYO 4,38 1,39 % 51.759.031,76 16:30
SEKFK SEKER FIN. KIR. 9,23 0,65 % 8.283.831,85 16:22
SEKUR SEKURO PLASTIK 17,60 1,73 % 12.540.768,14 16:30
SELEC SELCUK ECZA DEPOSU 92,50 -3,55 % 64.541.590,55 16:31
SELGD SELCUK GIDA 89,00 -0,34 % 9.245.503,65 16:29
SELVA SELVA GIDA 2,81 0,00 % 44.927.340,66 16:31
SERNT SERANIT GRANIT SERAMIK 10,54 -1,03 % 99.626.697,16 16:31
SEYKM SEYITLER KIMYA 5,31 4,32 % 51.649.213,91 16:31
SILVR SILVERLINE ENDUSTRI 23,54 7,10 % 29.706.099,82 16:31
SISE SISE CAM 41,84 -1,55 % 1.521.885.560,18 16:31
SKBNK SEKERBANK 6,85 7,87 % 2.279.767.692,10 16:31
SKTAS SOKTAS 5,62 -3,10 % 57.396.266,42 16:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,80 9,95 % 233.533.545,20 16:31
SKYMD SEKER YATIRIM 16,12 2,87 % 181.739.889,93 16:30
SMART SMARTIKS YAZILIM 28,58 -1,45 % 43.694.388,52 16:31
SMRTG SMART GUNES ENERJISI TEK. 31,30 -1,45 % 79.852.821,12 16:31
SMRVA SUMER VARLIK YONETIM 270,25 -0,37 % 228.669.063,50 16:31
SNGYO SINPAS GMYO 4,50 1,58 % 105.605.593,54 16:31
SNICA SANICA ISI SANAYI 4,52 0,67 % 34.989.470,11 16:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 270,00 -4,68 % 4.725.900,00 13:55
SNPAM SONMEZ PAMUKLU 34,68 3,77 % 2.521.249,24 13:55
SODSN SODAS SODYUM SANAYII 110,60 0,55 % 1.142.829,80 13:55
SOKE SOKE DEGIRMENCILIK 12,59 1,37 % 42.386.982,42 16:31
SOKM SOK MARKETLER TICARET 37,80 -1,92 % 217.823.089,58 16:31
SONME SONMEZ FILAMENT 124,20 4,02 % 7.641.706,80 16:18
SRVGY SERVET GMYO 3,78 0,00 % 217.910.636,68 16:31
SUMAS SUMAS SUNI TAHTA 315,00 -1,10 % 787.689,00 13:55
SUNTK SUN TEKSTIL 40,62 -1,36 % 36.794.881,34 16:30
SURGY SUR TATIL EVLERI GMYO 65,85 1,46 % 190.557.858,15 16:31
SUWEN SUWEN TEKSTIL 10,37 1,87 % 73.580.932,52 16:31
TABGD TAB GIDA 212,30 0,19 % 120.972.002,30 16:31
TARKM TARKIM BITKI KORUMA 366,50 0,00 % 37.880.000,00 16:31
TATEN TATLIPINAR ENERJI URETIM 50,05 0,54 % 93.080.050,39 16:31
TATGD TAT GIDA 14,32 -4,85 % 151.928.874,14 16:31
TAVHL TAV HAVALIMANLARI 260,00 3,17 % 932.748.538,50 16:31
TBORG T.TUBORG 173,30 6,84 % 398.122.324,30 16:31
TCELL TURKCELL 94,10 0,00 % 1.242.482.847,45 16:31
TCKRC KIRAC GALVANIZ 59,20 2,07 % 133.822.835,95 16:30
TDGYO TREND GMYO 16,00 -0,31 % 15.898.937,04 16:31
TEHOL TERA YATIRIM TEK. HOL. 26,50 -4,81 % 2.340.914.235,64 16:31
TEKTU TEK-ART TURIZM 31,70 9,99 % 117.947.373,10 13:55
TERA TERA YATIRIM MENKUL DEGERLER 592,50 1,37 % 10.731.741.407,50 16:31
TEZOL EUROPAP TEZOL KAGIT 15,58 -2,01 % 111.685.726,31 16:31
TGSAS TGS DIS TICARET 197,40 -2,18 % 19.072.201,50 16:31
THYAO TURK HAVA YOLLARI 336,25 0,67 % 7.237.317.669,75 16:31
TKFEN TEKFEN HOLDING 102,20 0,39 % 165.648.572,40 16:31
TKNSA TEKNOSA IC VE DIS TICARET 26,84 -0,96 % 124.655.897,16 16:31
TLMAN TRABZON LIMAN 101,80 -1,93 % 31.608.781,80 16:31
TMPOL TEMAPOL POLIMER PLASTIK 115,60 -5,56 % 111.172.028,50 16:31
TMSN TUMOSAN MOTOR VE TRAKTOR 130,70 0,00 % 368.220.833,20 16:31
TNZTP TAPDI TINAZTEPE 60,10 0,42 % 31.142.089,30 16:30
TOASO TOFAS OTO. FAB. 234,20 -1,39 % 891.810.635,60 16:31
TRCAS TURCAS PETROL 35,92 -1,86 % 35.507.317,42 16:31
TRGYO TORUNLAR GMYO 70,85 -2,28 % 94.956.091,80 16:31
TRILC TURK ILAC SERUM 22,34 -0,80 % 60.449.045,16 16:31
TSGYO TSKB GMYO 7,72 0,52 % 37.719.820,05 16:31
TSKB T.S.K.B. 13,72 0,29 % 191.117.670,38 16:31
TSPOR TRABZONSPOR SPORTIF 1,24 0,00 % 1.247.729.537,65 16:31
TTKOM TURK TELEKOM 55,80 0,90 % 571.521.094,25 16:31
TTRAK TURK TRAKTOR 617,50 -0,08 % 173.744.831,50 16:31
TUCLK TUGCELIK 9,34 -0,95 % 34.161.845,89 16:31
TUKAS TUKAS 3,04 -1,30 % 557.521.341,87 16:31
TUPRS TUPRAS 160,20 -0,56 % 1.773.585.980,50 16:31
TUREX TUREKS TURIZM TASIMACILIK 10,95 1,58 % 685.273.526,58 16:31
TURGG TURKER PROJE GAYRIMENKUL 697,50 4,57 % 68.609.583,50 16:31
TURSG TURKIYE SIGORTA 9,72 -0,51 % 83.154.833,33 16:31
UFUK UFUK YATIRIM 1.038,00 -0,67 % 17.510.125,00 16:28
ULAS ULASLAR TURIZM YAT. 24,70 -0,72 % 6.441.317,78 16:30
ULKER ULKER BISKUVI 114,00 -2,06 % 764.915.829,30 16:31
ULUFA ULUSAL FAKTORING 3,59 0,00 % 112.475.675,86 16:31
ULUSE ULUSOY ELEKTRIK 182,10 -3,65 % 20.192.619,10 16:30
ULUUN ULUSOY UN SANAYI 8,08 -0,49 % 48.562.594,60 16:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,37 -0,84 % 38.476.052,52 16:30
USAK USAK SERAMIK 4,85 8,99 % 1.663.124.366,63 16:31
VAKBN VAKIFLAR BANKASI 27,50 1,40 % 322.723.577,84 16:31
VAKFN VAKIF FIN. KIR. 2,78 1,46 % 124.634.430,55 16:31
VAKKO VAKKO TEKSTIL 60,70 -5,08 % 114.245.105,10 16:31
VANGD VANET GIDA 38,80 -2,66 % 10.636.595,96 16:31
VBTYZ VBT YAZILIM 22,84 -1,89 % 46.791.074,30 16:31
VERTU VERUSATURK GIRISIM 49,18 -0,04 % 60.624.882,77 16:31
VERUS VERUSA HOLDING 411,25 0,98 % 28.322.620,25 16:31
VESBE VESTEL BEYAZ ESYA 10,31 -2,00 % 81.041.443,24 16:31
VESTL VESTEL 38,42 -2,24 % 280.034.693,74 16:31
VKFYO VAKIF YAT. ORT. 22,90 2,60 % 12.455.625,84 16:25
VKGYO VAKIF GMYO 2,68 3,47 % 299.305.774,20 16:31
VKING VIKING KAGIT 33,72 -0,18 % 24.032.029,80 16:31
VRGYO VERA KONSEPT GMYO 3,18 2,58 % 159.849.334,64 16:31
VSNMD VISNE MADENCILIK 325,00 -9,22 % 2.023.188.462,50 16:31
YAPRK YAPRAK SUT VE BESI CIFT. 335,25 -1,76 % 301.089.513,75 16:31
YATAS YATAS 31,70 -1,86 % 43.712.895,60 16:30
YAYLA YAYLA EN. UR. TUR. VE INS 41,60 5,32 % 32.177.195,56 16:30
YBTAS YIBITAS INSAAT MALZEME 104.000,00 -1,88 % 3.642.100,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,52 -2,22 % 168.606.329,50 16:31
YESIL YESIL YATIRIM HOLDING 2,38 1,71 % 489.655.308,19 16:31
YGGYO YENI GIMAT GMYO 88,35 -0,84 % 24.692.511,60 16:31
YGYO YESIL GMYO 6,50 1,56 % 5.350.186,20 13:55
YIGIT YIGIT AKU 27,96 1,16 % 210.860.629,58 16:31
YKBNK YAPI VE KREDI BANK. 32,28 -0,25 % 2.412.040.827,58 16:31
YKSLN YUKSELEN CELIK 5,90 -4,22 % 43.985.477,76 16:31
YONGA YONGA MOBILYA 78,00 -0,89 % 1.686.688,20 13:55
YUNSA YUNSA 6,30 -1,56 % 42.660.729,56 16:31
YYAPI YESIL YAPI 2,61 4,82 % 569.216.347,37 16:31
YYLGD YAYLA GIDA 11,09 0,09 % 135.393.718,24 16:31
ZEDUR ZEDUR ENERJI 9,87 0,71 % 30.341.417,62 16:31
ZOREN ZORLU ENERJI 3,73 0,00 % 327.434.561,51 16:31
ZRGYO ZIRAAT GMYO 23,54 -0,76 % 21.977.928,90 16:30

UYGULAMALAR

HESABIM