Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,96 -0,30 % 45.101.460,28 10:52
A1YEN A1 YENILENEBILIR ENERJI 32,06 1,20 % 21.580.724,56 10:52
ACSEL ACIPAYAM SELULOZ 114,70 0,00 % 10.343.658,70 10:51
ADEL ADEL KALEMCILIK 38,10 9,99 % 261.753.040,48 10:52
ADESE ADESE GAYRIMENKUL 15,25 -0,39 % 113.402.267,60 10:52
ADGYO ADRA GMYO 36,04 0,00 % 8.734.717,02 10:52
AEFES ANADOLU EFES 15,73 0,32 % 154.144.356,52 10:52
AFYON AFYON CIMENTO 15,10 0,60 % 22.281.998,84 10:52
AGESA AGESA HAYAT EMEKLILIK 168,50 0,36 % 6.484.425,00 10:52
AGHOL ANADOLU GRUBU HOLDING 294,75 2,61 % 184.963.789,25 10:52
AGROT AGROTECH TEKNOLOJI 8,41 0,24 % 47.892.749,19 10:52
AGYO ATAKULE GMYO 7,49 -0,93 % 2.193.931,86 10:51
AHGAZ AHLATCI DOGALGAZ 30,12 0,27 % 20.342.861,14 10:52
AHSGY AHES GMYO 25,14 -1,02 % 18.057.511,04 10:52
AKBNK AKBANK 66,65 -0,30 % 1.160.360.546,15 10:52
AKCNS AKCANSA 144,70 -0,21 % 13.923.552,80 10:52
AKENR AKENERJI 12,00 0,42 % 27.638.580,74 10:52
AKFGY AKFEN GMYO 2,92 0,34 % 17.585.897,24 10:52
AKFIS AKFEN INSAAT 23,36 -0,09 % 20.715.808,04 10:52
AKFYE AKFEN YEN. ENERJI 18,20 -0,11 % 17.023.638,52 10:52
AKGRT AKSIGORTA 7,48 1,77 % 95.387.315,95 10:52
AKMGY AKMERKEZ GMYO 209,10 -0,10 % 994.660,70 10:49
AKSA AKSA 10,13 0,40 % 59.934.579,28 10:52
AKSEN AKSA ENERJI 41,98 0,72 % 32.667.773,82 10:52
AKSGY AKIS GMYO 7,06 -0,14 % 4.198.800,09 10:47
AKSUE AKSU ENERJI 16,77 -0,77 % 1.400.772,98 10:50
AKYHO AKDENIZ YATIRIM HOLDING 3,52 0,86 % 3.166.928,80 10:52
ALARK ALARKO HOLDING 95,35 -0,73 % 56.384.368,00 10:52
ALBRK ALBARAKA TURK 9,40 0,53 % 18.421.179,99 10:51
ALCAR ALARKO CARRIER 1.021,00 -0,29 % 8.571.078,00 10:52
ALCTL ALCATEL LUCENT TELETAS 119,70 -1,16 % 10.566.197,80 10:52
ALFAS ALFA SOLAR ENERJI 47,14 0,60 % 25.438.050,84 10:52
ALGYO ALARKO GMYO 21,74 0,09 % 9.085.345,74 10:52
ALKA ALKIM KAGIT 7,73 0,52 % 4.181.171,63 10:51
ALKIM ALKIM KIMYA 17,83 0,91 % 7.487.097,40 10:51
ALKLC ALTINKILIC GIDA VE SUT 65,10 9,97 % 131.813.512,60 10:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,04 -0,12 % 115.618.255,98 10:52
ALTNY ALTINAY SAVUNMA 77,05 0,20 % 202.698.747,60 10:52
ALVES ALVES KABLO 30,32 -1,43 % 58.299.481,96 10:52
ANELE ANEL ELEKTRIK 20,56 -1,63 % 18.388.255,36 10:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,26 1,16 % 14.297.351,01 10:52
ANHYT ANADOLU HAYAT EMEK. 87,40 0,52 % 8.306.221,50 10:52
ANSGR ANADOLU SIGORTA 94,90 0,11 % 39.834.531,90 10:52
ARASE DOGU ARAS ENERJI 54,75 -0,18 % 14.479.080,40 10:52
ARCLK ARCELIK 133,20 0,00 % 99.513.278,00 10:52
ARDYZ ARD BILISIM TEKNOLOJILERI 32,74 -0,06 % 13.846.071,64 10:52
ARENA ARENA BILGISAYAR 39,68 -1,59 % 31.015.900,10 10:52
ARMGD ARMADA GIDA 34,52 1,23 % 56.385.258,94 10:52
ARSAN ARSAN TEKSTIL 22,96 1,41 % 20.235.299,16 10:52
ARTMS ARTEMIS HALI 35,88 3,04 % 93.507.059,22 10:52
ARZUM ARZUM EV ALETLERI 5,20 -0,57 % 4.673.118,97 10:51
ASELS ASELSAN 187,00 -0,80 % 762.207.351,30 10:52
ASGYO ASCE GMYO 12,17 0,50 % 7.776.619,26 10:51
ASTOR ASTOR ENERJI 103,50 -0,96 % 211.027.932,60 10:52
ASUZU ANADOLU ISUZU 64,70 0,15 % 15.160.054,10 10:52
ATAGY ATA GMYO 12,70 -0,47 % 1.420.415,22 10:51
ATAKP ATAKEY PATATES 48,56 -0,37 % 7.365.268,26 10:52
ATATP ATP YAZILIM 99,70 3,69 % 37.023.606,60 10:52
ATEKS AKIN TEKSTIL 80,65 0,00 % 254.531,40 09:55
ATLAS ATLAS YAT. ORT. 5,44 0,00 % 1.994.200,30 10:52
ATSYH ATLANTIS YATIRIM HOLDING 54,00 1,89 % 224.856,00 09:55
AVGYO AVRASYA GMYO 10,08 0,30 % 379.345,21 10:52
AVHOL AVRUPA YATIRIM HOLDING 48,36 1,26 % 23.095.736,94 10:52
AVOD A.V.O.D GIDA VE TARIM 3,92 4,81 % 114.889.594,48 10:52
AVPGY AVRUPAKENT GMYO 66,55 0,38 % 7.763.613,45 10:52
AVTUR AVRASYA PETROL VE TUR. 18,85 9,98 % 23.136.546,46 10:52
AYCES ALTINYUNUS CESME 472,75 -1,51 % 19.458.103,25 10:52
AYDEM AYDEM ENERJI 19,35 -0,31 % 24.832.908,45 10:52
AYEN AYEN ENERJI 26,66 0,00 % 2.718.132,42 10:52
AYES AYES CELIK HASIR VE CIT 17,90 1,99 % 249.526,00 09:55
AYGAZ AYGAZ 160,70 0,12 % 21.913.312,10 10:52
AZTEK AZTEK TEKNOLOJI 47,24 -2,15 % 125.258.320,18 10:52
BAGFS BAGFAS 39,94 0,30 % 21.033.201,02 10:52
BAHKM BAHADIR KIMYA 55,80 -0,71 % 9.154.915,00 10:52
BAKAB BAK AMBALAJ 37,50 0,48 % 1.893.314,48 10:51
BALAT BALATACILAR BALATACILIK 66,95 0,00 % 309.175,10 09:55
BALSU BALSU GIDA 24,76 0,08 % 42.344.093,86 10:52
BANVT BANVIT 244,00 6,97 % 116.365.372,10 10:52
BARMA BAREM AMBALAJ 19,07 0,63 % 8.035.579,44 10:52
BASCM BASTAS BASKENT CIMENTO 15,50 0,00 % 268.971,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,66 0,38 % 12.046.808,58 10:52
BAYRK BAYRAK TABAN SANAYI 30,54 -1,42 % 47.827.166,06 10:52
BEGYO BATI EGE GMYO 12,11 -0,25 % 58.195.621,62 10:52
BERA BERA HOLDING 16,81 -0,83 % 28.211.486,63 10:52
BESLR BESLER GIDA 16,29 -0,06 % 23.658.157,88 10:52
BEYAZ BEYAZ FILO 24,00 2,39 % 12.642.241,42 10:52
BFREN BOSCH FREN SISTEMLERI 176,80 0,63 % 13.856.391,70 10:52
BIENY BIEN YAPI URUNLERI 47,64 0,08 % 33.020.491,20 10:52
BIGCH BUYUK SEFLER BIGCHEFS 43,90 -0,05 % 7.417.478,58 10:50
BIGEN BIRLESIM GRUP ENERJI 12,44 0,73 % 162.843.234,03 10:52
BIMAS BIM MAGAZALAR 528,00 -0,09 % 415.017.930,50 10:52
BINBN BIN ULASIM TEKNOLOJILERI 194,20 0,47 % 20.756.690,90 10:52
BINHO 1000 YATIRIMLAR HOL. 258,00 0,10 % 286.380.157,00 10:52
BIOEN BIOTREND CEVRE VE ENERJI 23,46 0,09 % 45.473.008,70 10:52
BIZIM BIZIM MAGAZALARI 28,12 -0,92 % 3.196.349,94 10:52
BJKAS BESIKTAS FUTBOL YAT. 2,15 0,00 % 33.901.109,03 10:52
BLCYT BILICI YATIRIM 21,16 0,47 % 3.114.017,12 10:52
BMSCH BMS CELIK HASIR 15,73 1,42 % 58.347.361,23 10:52
BMSTL BMS BIRLESIK METAL 56,60 -0,35 % 55.124.579,80 10:52
BNTAS BANTAS AMBALAJ 7,81 -0,64 % 14.004.064,12 10:52
BOBET BOGAZICI BETON SANAYI 21,90 -0,45 % 23.546.393,36 10:52
BORLS BORLEASE OTOMOTIV 19,67 -1,26 % 19.129.041,15 10:52
BORSK BOR SEKER 24,10 0,08 % 7.677.227,64 10:52
BOSSA BOSSA 7,15 4,99 % 55.304.409,45 10:52
BRISA BRISA 78,05 -0,06 % 4.247.677,25 10:49
BRKO BIRKO MENSUCAT 6,70 2,13 % 532.576,30 09:55
BRKSN BERKOSAN YALITIM 7,96 0,13 % 2.125.541,13 10:52
BRKVY BIRIKIM VARLIK YONETIM 84,45 -1,75 % 34.020.013,70 10:52
BRLSM BIRLESIM MUHENDISLIK 16,61 0,00 % 10.708.408,52 10:52
BRMEN BIRLIK MENSUCAT 9,46 0,00 % 567.618,92 09:55
BRSAN BORUSAN BORU SANAYI 365,75 -0,48 % 42.382.811,00 10:52
BRYAT BORUSAN YAT. PAZ. 2.098,00 -0,66 % 29.292.776,00 10:52
BSOKE BATISOKE CIMENTO 14,18 1,21 % 192.092.672,96 10:52
BTCIM BATI CIMENTO 4,57 1,11 % 84.134.600,98 10:52
BUCIM BURSA CIMENTO 7,68 0,00 % 4.696.592,26 10:52
BULGS BULLS GSYO 32,06 2,04 % 82.013.931,78 10:52
BURCE BURCELIK 16,61 0,54 % 9.069.735,36 10:52
BURVA BURCELIK VANA 107,50 1,80 % 2.270.925,10 10:52
BVSAN BULBULOGLU VINC 103,60 1,87 % 53.327.666,50 10:52
BYDNR BAYDONER RESTORANLARI 23,52 0,60 % 5.161.060,00 10:52
CANTE CAN2 TERMIK 2,14 9,74 % 1.630.694.324,86 10:52
CASA CASA EMTIA PETROL 110,50 -1,34 % 911.183,00 09:55
CATES CATES ELEKTRIK 34,30 0,12 % 9.056.700,64 10:52
CCOLA COCA COLA ICECEK 50,30 0,50 % 81.941.994,60 10:52
CELHA CELIK HALAT 11,23 -1,49 % 23.850.451,23 10:52
CEMAS CEMAS DOKUM 8,48 8,16 % 208.334.790,15 10:52
CEMTS CEMTAS 11,78 -1,42 % 43.436.109,75 10:52
CEMZY CEM ZEYTIN 15,64 -1,51 % 16.784.036,33 10:52
CEOEM CEO EVENT MEDYA 33,20 1,90 % 50.455.523,08 10:52
CGCAM CAGDAS CAM 31,46 -1,26 % 91.412.632,72 10:52
CIMSA CIMSA 49,98 -0,24 % 127.973.827,93 10:52
CLEBI CELEBI 1.715,00 -1,44 % 61.942.741,00 10:52
CMBTN CIMBETON 2.309,00 -0,43 % 13.125.965,00 10:52
CMENT CIMENTAS 423,50 0,00 % 1.642.333,00 09:55
CONSE CONSUS ENERJI 3,77 0,27 % 31.265.490,28 10:52
COSMO COSMOS YAT. HOLDING 124,10 -1,27 % 2.343.815,50 10:52
CRDFA CREDITWEST FAKTORING 17,69 -1,67 % 5.602.285,59 10:52
CRFSA CARREFOURSA 88,00 -0,68 % 3.895.757,35 10:52
CUSAN CUHADAROGLU METAL 25,42 2,42 % 16.307.242,88 10:52
CVKMD CVK MADEN 13,64 -2,43 % 288.481.419,54 10:52
CWENE CW ENERJI 17,33 0,12 % 61.300.839,11 10:52
DAGHL DAGI YATIRIM HOLDING 175,00 2,88 % 2.596.125,00 09:55
DAGI DAGI GIYIM 5,86 1,03 % 33.858.760,91 10:52
DAPGM DAP GAYRIMENKUL 13,53 1,12 % 127.657.762,83 10:52
DARDL DARDANEL 2,22 -1,33 % 28.742.804,66 10:52
DCTTR DCT TRADING DIS TICARET 37,60 0,16 % 21.558.816,30 10:52
DENGE DENGE HOLDING 3,30 4,43 % 140.932.188,24 10:52
DERHL DERLUKS YATIRIM HOLDING 39,80 4,30 % 1.005.157.262,16 10:52
DERIM DERIMOD 43,36 0,84 % 7.446.386,14 10:52
DESA DESA DERI 12,64 6,58 % 24.397.257,20 10:52
DESPC DESPEC BILGISAYAR 52,05 -0,38 % 2.780.647,50 10:51
DEVA DEVA HOLDING 65,25 0,00 % 5.427.286,60 10:52
DGATE DATAGATE BILGISAYAR 73,30 -1,87 % 7.823.485,05 10:52
DGGYO DOGUS GMYO 37,00 0,00 % 686.316,68 10:48
DGNMO DOGANLAR MOBILYA 7,34 0,27 % 3.333.459,91 10:52
DIRIT DIRITEKS DIRILIS TEKSTIL 26,06 0,31 % 182.107,28 09:55
DITAS DITAS DOGAN 30,82 0,39 % 4.616.090,82 10:51
DMRGD DMR UNLU MAMULLER 32,38 -0,80 % 7.532.615,30 10:51
DMSAS DEMISAS DOKUM 7,62 0,26 % 4.394.407,33 10:52
DNISI DINAMIK ISI MAKINA YALITIM 23,58 1,55 % 38.557.535,62 10:52
DOAS DOGUS OTOMOTIV 185,60 -0,48 % 105.385.858,50 10:52
DOBUR DOGAN BURDA 493,75 2,01 % 44.059.637,50 10:52
DOCO DO-CO 9.357,50 -0,61 % 6.027.957,50 10:51
DOFER DOFER YAPI MALZEMELERI 45,44 -0,26 % 9.120.267,38 10:52
DOGUB DOGUSAN 19,63 -1,51 % 1.469.825,67 10:52
DOHOL DOGAN HOLDING 16,39 -0,61 % 17.023.201,56 10:52
DOKTA DOKTAS DOKUMCULUK 24,86 0,24 % 1.241.214,36 10:52
DSTKF DESTEK FINANS FAKTORING 573,00 2,87 % 293.191.198,00 10:52
DURDO DURAN DOGAN BASIM 4,15 -2,35 % 17.713.315,06 10:52
DURKN DURUKAN SEKERLEME 16,29 -1,15 % 17.393.683,57 10:52
DYOBY DYO BOYA 16,04 -0,50 % 15.014.274,24 10:52
DZGYO DENIZ GMYO 7,41 1,51 % 33.818.711,51 10:52
EBEBK EBEBEK MAGAZACILIK 48,92 0,87 % 5.784.397,20 10:52
ECILC ECZACIBASI ILAC 49,92 -0,95 % 48.034.772,67 10:52
ECZYT ECZACIBASI YATIRIM 207,10 -1,10 % 21.257.579,20 10:52
EDATA E-DATA TEKNOLOJI 5,40 -0,55 % 13.096.047,56 10:52
EDIP EDIP GAYRIMENKUL 34,26 0,76 % 27.193.169,56 10:52
EFORC EFOR CAY SANAYI 145,20 0,90 % 119.784.641,60 10:52
EGEEN EGE ENDUSTRI 8.052,50 -0,34 % 36.464.722,50 10:52
EGEGY EGEYAPI AVRUPA GMYO 25,54 0,95 % 12.641.939,40 10:52
EGEPO NASMED EGEPOL 7,83 0,51 % 9.020.938,24 10:52
EGGUB EGE GUBRE 105,70 2,52 % 28.641.792,20 10:52
EGPRO EGE PROFIL 21,38 0,00 % 5.392.500,70 10:52
EGSER EGE SERAMIK 3,58 0,00 % 4.839.788,71 10:52
EKGYO EMLAK KONUT GMYO 19,81 -0,75 % 640.049.319,62 10:52
EKIZ EKIZ KIMYA 60,80 1,42 % 73.993,60 09:55
EKOS EKOS TEKNOLOJI 23,50 0,51 % 44.181.809,34 10:52
EKSUN EKSUN GIDA 6,35 0,95 % 8.303.805,56 10:52
ELITE ELITE NATUREL ORGANIK GIDA 36,94 -0,16 % 16.409.797,36 10:52
EMKEL EMEK ELEKTRIK 79,00 -1,37 % 65.635.681,25 10:52
EMNIS EMINIS AMBALAJ 210,00 1,50 % 408.660,00 09:55
ENDAE ENDA ENERJI HOLDING 20,60 4,89 % 52.044.722,86 10:52
ENERY ENERYA ENERJI 8,72 0,93 % 142.963.806,10 10:52
ENJSA ENERJISA ENERJI 66,50 0,00 % 24.814.875,45 10:52
ENKAI ENKA INSAAT 70,65 1,07 % 293.603.851,85 10:52
ENSRI ENSARI SINAI YATIRIMLAR 51,80 9,98 % 57.621.367,90 10:52
ENTRA IC ENTERRA YEN. ENERJI 11,85 -0,25 % 50.821.479,75 10:52
EPLAS EGEPLAST 6,65 1,68 % 10.511.349,38 10:52
ERBOS ERBOSAN 177,20 1,43 % 25.203.853,20 10:52
ERCB ERCIYAS CELIK BORU 82,15 -0,12 % 8.075.235,05 10:52
EREGL EREGLI DEMIR CELIK 27,42 0,66 % 817.976.881,52 10:52
ERSU ERSU GIDA 17,15 -1,32 % 3.784.138,52 10:52
ESCAR ESCAR FILO 47,72 -1,45 % 5.949.312,58 10:52
ESCOM ESCORT TEKNOLOJI 3,55 -0,56 % 23.888.843,89 10:52
ESEN ESENBOGA ELEKTRIK 95,70 0,00 % 3.344.301,10 10:52
ETILR ETILER GIDA 9,23 1,32 % 22.868.484,23 10:52
ETYAT EURO TREND YAT. ORT. 15,05 0,47 % 1.262.370,34 10:50
EUHOL EURO YATIRIM HOLDING 11,00 2,33 % 687.566,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,70 -0,54 % 531.838,73 10:52
EUPWR EUROPOWER ENERJI 31,66 1,60 % 56.442.050,40 10:52
EUREN EUROPEN ENDUSTRI 7,18 -0,42 % 336.174.054,11 10:52
EUYO EURO YAT. ORT. 12,73 1,19 % 2.319.483,13 10:51
EYGYO EYG GMYO 2,86 -2,05 % 25.383.382,85 10:52
FADE FADE GIDA 14,37 1,05 % 11.653.535,52 10:52
FENER FENERBAHCE FUTBOL 13,49 -0,74 % 106.078.317,61 10:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,33 -0,43 % 2.648.198,56 10:52
FMIZP F-M IZMIT PISTON 323,50 2,21 % 13.266.732,25 10:51
FONET FONET BILGI TEKNOLOJILERI 17,53 1,45 % 37.301.699,17 10:52
FORMT FORMET METAL VE CAM 3,91 -1,01 % 47.458.456,06 10:52
FORTE FORTE BILGI ILETISIM 81,40 -1,81 % 16.331.036,05 10:52
FRIGO FRIGO PAK GIDA 7,22 -1,63 % 19.995.766,39 10:52
FROTO FORD OTOSAN 101,00 0,50 % 260.688.464,10 10:52
FZLGY FUZUL GMYO 41,60 4,47 % 248.678.462,94 10:52
GARAN GARANTI BANKASI 151,50 -0,20 % 620.360.297,10 10:52
GARFA GARANTI FAKTORING 26,34 -1,13 % 5.533.649,98 10:52
GEDIK GEDIK Y. MEN. DEG. 7,21 4,80 % 115.504.709,13 10:52
GEDZA GEDIZ AMBALAJ 25,80 0,39 % 7.966.087,52 10:52
GENIL GEN ILAC 188,30 0,43 % 86.786.414,50 10:52
GENTS GENTAS 23,80 -0,42 % 42.234.077,42 10:52
GEREL GERSAN ELEKTRIK 22,70 -1,05 % 33.373.899,30 10:52
GESAN GIRISIM ELEKTRIK SANAYI 50,65 1,38 % 58.844.702,61 10:52
GIPTA GIPTA OFIS KIRTASIYE 110,40 0,55 % 151.386.266,30 10:52
GLBMD GLOBAL MEN. DEG. 12,57 -0,55 % 766.533,03 10:50
GLCVY GELECEK VARLIK YONETIMI 70,35 1,08 % 9.907.986,55 10:52
GLRMK GULERMAK AGIR SANAYI 163,10 -0,12 % 68.706.971,40 10:52
GLRYH GULER YAT. HOLDING 4,81 0,21 % 13.955.214,67 10:51
GLYHO GLOBAL YAT. HOLDING 9,10 0,00 % 18.909.326,85 10:51
GMTAS GIMAT MAGAZACILIK 19,48 0,41 % 11.330.435,70 10:52
GOKNR GOKNUR GIDA 26,68 -0,15 % 42.892.565,60 10:52
GOLTS GOLTAS CIMENTO 351,25 0,00 % 14.390.099,75 10:52
GOODY GOOD-YEAR 18,68 -0,80 % 6.862.990,35 10:52
GOZDE GOZDE GIRISIM 21,94 2,52 % 30.643.509,90 10:52
GRNYO GARANTI YAT. ORT. 8,77 -1,02 % 2.482.150,92 10:51
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 0,88 % 57.608.895,00 10:51
GRTHO GRAINTURK HOLDING 451,50 2,50 % 44.510.532,25 10:51
GSDDE GSD DENIZCILIK 9,40 -0,11 % 3.130.687,15 10:52
GSDHO GSD HOLDING 4,39 0,23 % 14.648.333,43 10:52
GSRAY GALATASARAY SPORTIF 1,38 -0,72 % 119.443.238,12 10:52
GUBRF GUBRE FABRIK. 263,75 -1,59 % 237.418.060,25 10:52
GUNDG GUNDOGDU GIDA 68,05 0,29 % 6.290.878,70 10:52
GWIND GALATA WIND ENERJI 27,00 0,07 % 11.282.575,84 10:52
GZNMI GEZINOMI SEYAHAT 254,00 -0,59 % 14.744.550,25 10:51
HALKB T. HALK BANKASI 28,16 0,57 % 153.012.084,66 10:52
HATEK HATAY TEKSTIL 17,66 0,97 % 9.503.886,73 10:52
HATSN HATSAN GEMI 45,74 -0,22 % 19.845.434,58 10:52
HDFGS HEDEF GIRISIM 2,54 1,20 % 119.553.829,63 10:52
HEDEF HEDEF HOLDING 13,02 6,72 % 86.492.220,27 10:52
HEKTS HEKTAS 4,05 -0,49 % 63.356.857,89 10:52
HKTM HIDROPAR HAREKET KONTROL 12,06 -0,08 % 8.911.635,15 10:51
HLGYO HALK GMYO 3,88 -1,02 % 46.708.030,22 10:52
HOROZ HOROZ LOJISTIK 66,00 0,15 % 14.630.324,20 10:52
HRKET HAREKET PROJE TASIMACILIGI 82,25 0,30 % 18.971.764,40 10:52
HTTBT HITIT BILGISAYAR 45,12 -0,22 % 4.016.639,96 10:51
HUBVC HUB GIRISIM 2,59 0,78 % 6.412.258,00 10:51
HUNER HUN YENILENEBILIR ENERJI 4,40 2,09 % 74.130.741,69 10:52
HURGZ HURRIYET GZT. 8,40 7,55 % 57.322.773,30 10:52
ICBCT ICBC TURKEY BANK 15,86 -0,88 % 4.862.384,87 10:52
ICUGS ICU GIRISIM 4,11 -1,67 % 215.821.213,70 10:52
IDGYO IDEALIST GMYO 3,41 -2,57 % 755.567,34 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,16 0,46 % 71.776.751,56 10:52
IHAAS IHLAS HABER AJANSI 47,10 1,29 % 29.496.342,46 10:52
IHEVA IHLAS EV ALETLERI 2,56 -0,39 % 1.926.046,49 10:51
IHGZT IHLAS GAZETECILIK 1,76 -1,68 % 23.314.874,16 10:52
IHLAS IHLAS HOLDING 2,75 0,36 % 52.459.164,58 10:52
IHLGM IHLAS GAYRIMENKUL 2,84 0,00 % 24.674.627,76 10:52
IHYAY IHLAS YAYIN HOLDING 2,44 -0,41 % 13.262.410,27 10:52
IMASM IMAS MAKINA 4,69 -0,64 % 62.917.138,62 10:52
INDES INDEKS BILGISAYAR 7,71 0,78 % 28.828.373,19 10:52
INFO INFO YATIRIM 4,23 3,93 % 174.522.494,43 10:52
INGRM INGRAM BILISIM 417,25 -1,77 % 8.994.372,50 10:52
INTEK INNOSA TEKNOLOJI 457,00 1,56 % 492.189,00 09:55
INTEM INTEMA 204,70 1,29 % 3.611.310,30 10:52
INVEO INVEO YATIRIM HOLDING 10,66 -1,93 % 61.550.635,30 10:52
INVES INVESTCO HOLDING 359,75 -0,83 % 1.473.373,75 10:49
IPEKE IPEK DOGAL ENERJI 54,60 1,87 % 104.734.999,10 10:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,40 2,05 % 199.875,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,16 0,13 % 1.151.503.137,83 10:52
ISDMR ISKENDERUN DEMIR CELIK 39,74 1,07 % 21.613.338,52 10:52
ISFIN IS FIN.KIR. 17,92 2,52 % 22.804.191,28 10:52
ISGSY IS GIRISIM 44,76 1,04 % 21.870.255,94 10:52
ISGYO IS GMYO 18,86 -0,32 % 17.296.545,79 10:52
ISKPL ISIK PLASTIK 34,12 -1,56 % 51.443.893,76 10:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,76 -0,09 % 57.439.117,08 10:52
ISSEN ISBIR SENTETIK DOKUMA 8,85 -0,11 % 2.251.551,68 10:52
ISYAT IS YAT. ORT. 8,44 -0,12 % 4.312.609,30 10:52
IZENR IZDEMIR ENERJI 8,16 1,49 % 63.273.764,79 10:52
IZFAS IZMIR FIRCA 191,10 1,11 % 23.066.324,10 10:52
IZINV IZ YATIRIM HOLDING 63,45 0,71 % 2.075.386,05 09:55
IZMDC IZMIR DEMIR CELIK 5,81 1,22 % 10.744.381,05 10:52
JANTS JANTSA JANT SANAYI 23,28 -0,51 % 46.625.770,96 10:52
KAPLM KAPLAMIN 217,60 0,28 % 10.065.053,80 10:52
KAREL KAREL ELEKTRONIK 9,54 -1,85 % 40.927.907,86 10:52
KARSN KARSAN OTOMOTIV 10,21 0,10 % 30.301.556,72 10:52
KARTN KARTONSAN 92,00 0,71 % 5.382.316,80 10:51
KATMR KATMERCILER EKIPMAN 3,10 4,38 % 635.672.403,77 10:52
KAYSE KAYSERI SEKER FABRIKASI 21,18 1,83 % 32.224.048,66 10:52
KBORU KUZEY BORU 13,17 -0,23 % 14.889.576,90 10:52
KCAER KOCAER CELIK 15,31 -0,78 % 32.036.122,56 10:52
KCHOL KOC HOLDING 180,60 -0,61 % 791.095.844,20 10:52
KENT KENT GIDA 791,50 2,39 % 585.710,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,58 6,17 % 2.781.503,16 09:55
KFEIN KAFEIN YAZILIM 110,60 -1,07 % 24.639.175,70 10:52
KGYO KORAY GMYO 3,56 0,28 % 3.366.698,56 10:51
KIMMR KIM MARKET-ERSAN ALISVERIS 14,02 -0,71 % 7.195.807,58 10:52
KLGYO KILER GMYO 6,03 -0,17 % 12.177.156,32 10:52
KLKIM KALEKIM KIMYEVI MADDELER 29,32 1,31 % 53.848.261,52 10:52
KLMSN KLIMASAN KLIMA 27,88 0,36 % 3.534.765,54 10:52
KLNMA T. KALKINMA BANK. 13,19 0,00 % 1.194.499,59 09:55
KLRHO KILER HOLDING 67,50 -0,74 % 35.919.835,35 10:52
KLSER KALESERAMIK 34,94 0,81 % 39.248.500,54 10:52
KLSYN KOLEKSIYON MOBILYA 6,54 1,55 % 7.401.272,87 10:52
KLYPV KALYON GUNES TEKNOLOJILERI 72,00 1,41 % 110.445.941,60 10:52
KMPUR KIMTEKS POLIURETAN 15,93 0,19 % 9.141.631,60 10:52
KNFRT KONFRUT TARIM 17,00 0,00 % 7.175.284,74 10:52
KOCMT KOC METALURJI 14,72 0,82 % 9.185.902,02 10:52
KONKA KONYA KAGIT 36,64 -0,65 % 3.559.419,48 10:52
KONTR KONTROLMATIK TEKNOLOJI 25,62 0,31 % 70.082.630,74 10:52
KONYA KONYA CIMENTO 5.887,50 -1,34 % 23.903.232,50 10:52
KOPOL KOZA POLYESTER 5,92 1,20 % 23.936.644,17 10:52
KORDS KORDSA TEKNIK TEKSTIL 63,30 0,56 % 14.299.565,75 10:52
KOTON KOTON MAGAZACILIK 16,44 0,06 % 15.454.474,02 10:52
KOZAA KOZA MADENCILIK 73,90 2,07 % 341.879.743,45 10:52
KOZAL KOZA ALTIN 23,28 1,31 % 695.624.630,50 10:52
KRDMA KARDEMIR (A) 39,44 1,08 % 13.886.997,44 10:52
KRDMB KARDEMIR (B) 27,38 0,29 % 8.405.147,34 10:51
KRDMD KARDEMIR (D) 28,76 0,63 % 268.192.273,84 10:52
KRGYO KORFEZ GMYO 3,80 0,80 % 150.453.534,46 10:52
KRONT KRON TEKNOLOJI 12,67 1,36 % 8.290.898,22 10:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,25 % 8.596.015,66 10:50
KRSTL KRISTAL KOLA 8,83 -0,34 % 10.250.423,16 10:52
KRTEK KARSU TEKSTIL 27,40 -1,15 % 24.522.683,14 10:52
KRVGD KERVAN GIDA 2,30 -2,13 % 31.129.021,55 10:52
KSTUR KUSTUR KUSADASI TURIZM 3.697,50 -0,14 % 362.355,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,44 -0,53 % 203.629.800,08 10:52
KTSKR KUTAHYA SEKER FABRIKASI 69,65 1,24 % 10.941.608,50 10:52
KUTPO KUTAHYA PORSELEN 94,95 0,21 % 8.075.733,45 10:52
KUVVA KUVVA GIDA 91,05 -0,49 % 213.967,50 09:55
KUYAS KUYAS YATIRIM 56,95 0,89 % 69.919.167,90 10:52
KZBGY KIZILBUK GYO 14,32 1,34 % 77.598.951,25 10:52
KZGYO KUZUGRUP GMYO 23,92 1,01 % 11.632.476,00 10:52
LIDER LDR TURIZM 233,80 2,54 % 19.902.279,60 10:52
LIDFA LIDER FAKTORING 4,40 -0,45 % 11.632.431,87 10:52
LILAK LILA KAGIT 26,84 1,21 % 62.455.339,60 10:52
LINK LINK BILGISAYAR 587,00 0,51 % 8.624.999,50 10:52
LKMNH LOKMAN HEKIM SAGLIK 17,83 0,28 % 2.684.190,54 10:51
LMKDC LIMAK DOGU ANADOLU 30,08 -0,13 % 26.533.997,22 10:52
LOGO LOGO YAZILIM 166,20 -0,54 % 32.501.562,10 10:52
LRSHO LORAS HOLDING 5,60 0,36 % 99.941.209,75 10:52
LUKSK LUKS KADIFE 90,10 1,07 % 6.616.885,95 10:52
LYDHO LYDIA HOLDING 132,70 -3,84 % 52.330.769,70 10:52
LYDYE LYDIA YESIL ENERJI 13.497,50 -2,84 % 18.828.447,50 10:51
MAALT MARMARIS ALTINYUNUS 1.094,00 -0,64 % 42.607.119,00 10:52
MACKO MACKOLIK INTERNET HIZMETLERI 42,00 -1,78 % 11.674.261,52 10:52
MAGEN MARGUN ENERJI 42,26 -0,28 % 25.547.673,12 10:50
MAKIM MAKIM MAKINE 19,33 1,15 % 3.392.259,51 10:52
MAKTK MAKINA TAKIM 17,61 2,09 % 76.880.352,84 10:52
MANAS MANAS ENERJI YONETIMI 9,86 -4,36 % 49.513.345,80 10:52
MARBL TUREKS TURUNC MADENCILIK 17,03 -1,50 % 29.882.544,56 10:52
MARKA MARKA YATIRIM HOLDING 52,40 0,00 % 10.172.300,55 10:52
MARTI MARTI OTEL 3,76 0,27 % 16.964.030,79 10:52
MAVI MAVI GIYIM 42,04 0,24 % 48.142.985,58 10:52
MEDTR MEDITERA TIBBI MALZEME 36,66 1,21 % 3.222.132,18 10:52
MEGAP MEGA POLIETILEN 4,67 0,00 % 406.752,33 09:55
MEGMT MEGA METAL 30,80 -0,96 % 24.094.437,66 10:52
MEKAG MEKA GLOBAL MAKINE 48,18 1,30 % 7.767.837,20 10:51
MEPET METRO PETROL VE TESISLERI 11,50 3,60 % 5.102.521,18 10:52
MERCN MERCAN KIMYA 34,84 0,11 % 28.228.991,66 10:52
MERIT MERIT TURIZM 19,66 0,15 % 16.405.056,80 10:52
MERKO MERKO GIDA 15,86 1,73 % 42.806.442,70 10:52
METRO METRO HOLDING 3,61 3,14 % 32.363.824,67 10:52
METUR METEMTUR YATIRIM 45,22 -0,35 % 11.673.510,68 10:52
MGROS MIGROS TICARET 530,50 -0,28 % 170.083.342,50 10:52
MHRGY MHR GMYO 6,13 4,07 % 17.793.625,59 10:52
MIATK MIA TEKNOLOJI 36,86 -0,32 % 108.050.642,76 10:52
MMCAS MMC SAN. VE TIC. YAT. 38,48 1,21 % 177.700,64 09:55
MNDRS MENDERES TEKSTIL 13,27 1,30 % 6.801.736,85 10:52
MNDTR MONDI TURKEY 6,79 0,44 % 3.742.003,69 10:52
MOBTL MOBILTEL ILETISIM 8,08 3,86 % 73.203.902,11 10:52
MOGAN MOGAN ENERJI 10,00 -0,79 % 20.388.840,90 10:52
MOPAS MOPAS MARKETCILIK 37,42 -2,40 % 144.864.051,48 10:52
MPARK MLP SAGLIK 368,50 1,45 % 167.718.494,50 10:52
MRGYO MARTI GMYO 3,19 -0,93 % 51.100.122,25 10:52
MRSHL MARSHALL 1.480,00 -0,13 % 11.107.777,00 10:52
MSGYO MISTRAL GMYO 4,76 0,00 % 2.846.617,37 10:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,26 0,72 % 4.944.558,98 10:52
MTRYO METRO YAT. ORT. 7,63 0,39 % 777.762,18 10:51
MZHLD MAZHAR ZORLU HOLDING 6,85 0,74 % 703.815,89 10:51
NATEN NATUREL ENERJI 48,90 1,03 % 136.991.989,90 10:52
NETAS NETAS TELEKOM. 58,20 0,09 % 4.610.484,05 10:52
NIBAS NIGBAS NIGDE BETON 26,38 4,77 % 7.341.693,20 10:52
NTGAZ NATURELGAZ 11,35 0,00 % 13.644.915,37 10:52
NTHOL NET HOLDING 51,40 0,39 % 4.906.796,65 10:52
NUGYO NUROL GMYO 10,90 -0,73 % 13.638.161,88 10:52
NUHCM NUH CIMENTO 232,30 -0,68 % 3.393.913,20 10:52
OBAMS OBA MAKARNACILIK 49,08 0,95 % 137.201.921,12 10:52
OBASE OBASE BILGISAYAR 37,86 -0,47 % 9.468.600,06 10:52
ODAS ODAS ELEKTRIK 5,86 3,90 % 422.823.521,25 10:52
ODINE ODINE TEKNOLOJI 124,70 1,38 % 77.482.803,40 10:52
OFSYM OFIS YEM GIDA 54,45 0,46 % 12.776.214,60 10:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,80 9,97 % 115.874.311,20 10:51
ONRYT ONUR TEKNOLOJI 74,60 1,22 % 14.072.922,70 10:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 3,39 % 15.116.357,61 10:52
ORGE ORGE ENERJI ELEKTRIK 77,85 0,78 % 21.229.098,60 10:52
ORMA ORMA ORMAN MAHSULLERI 182,00 -0,44 % 311.766,00 09:55
OSMEN OSMANLI MENKUL 10,03 0,00 % 28.029.196,53 10:52
OSTIM OSTIM ENDUSTRIYEL YAT 4,19 6,35 % 120.780.773,60 10:52
OTKAR OTOKAR 561,00 0,72 % 48.016.082,00 10:52
OTTO OTTO HOLDING 483,75 -1,28 % 9.815.451,25 10:52
OYAKC OYAK CIMENTO 24,02 0,17 % 45.374.601,32 10:52
OYAYO OYAK YAT. ORT. 32,76 -1,03 % 2.140.766,36 10:51
OYLUM OYLUM SINAI YATIRIMLAR 9,16 1,22 % 3.786.490,87 10:52
OYYAT OYAK YATIRIM MENKUL 37,90 -0,47 % 3.745.349,18 10:51
OZATD OZATA DENIZCILIK 244,20 0,08 % 42.156.727,20 10:52
OZGYO OZDERICI GMYO 8,81 1,26 % 23.259.953,70 10:51
OZKGY OZAK GMYO 13,26 0,30 % 5.527.067,77 10:52
OZRDN OZERDEN AMBALAJ 8,78 -1,24 % 1.014.055,10 10:52
OZSUB OZSU BALIK 22,32 0,45 % 8.894.379,64 10:52
OZYSR OZYASAR TEL 30,10 0,20 % 5.621.490,20 10:51
PAGYO PANORA GMYO 74,35 -0,07 % 1.226.817,20 10:50
PAMEL PAMEL ELEKTRIK 115,60 -1,03 % 12.914.166,10 10:52
PAPIL PAPILON SAVUNMA 25,32 -1,63 % 247.369.380,14 10:52
PARSN PARSAN 93,25 0,38 % 6.848.469,35 10:52
PASEU PASIFIK EURASIA LOJISTIK 93,20 -0,80 % 43.621.823,40 10:52
PATEK PASIFIK TEKNOLOJI 26,60 -1,85 % 173.458.810,04 10:52
PCILT PC ILETISIM MEDYA 18,92 1,45 % 15.157.943,31 10:52
PEKGY PEKER GMYO 5,87 9,93 % 164.174.965,86 09:55
PENGD PENGUEN GIDA 8,83 0,34 % 21.310.238,94 10:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,39 -0,18 % 15.306.239,06 10:52
PETKM PETKIM 17,48 0,11 % 107.823.273,74 10:52
PETUN PINAR ET VE UN 11,85 2,51 % 25.140.773,33 10:52
PGSUS PEGASUS 254,25 0,30 % 513.486.779,25 10:52
PINSU PINAR SU 11,26 9,53 % 270.412.141,81 10:52
PKART PLASTIKKART 79,20 -0,88 % 5.973.633,50 10:52
PKENT PETROKENT TURIZM 232,50 0,39 % 7.219.949,40 10:51
PLTUR PLATFORM TURIZM 27,48 1,33 % 32.948.449,50 10:52
PNLSN PANELSAN CATI CEPHE 40,36 1,25 % 7.917.536,56 10:52
PNSUT PINAR SUT 12,56 2,53 % 67.731.219,44 10:52
POLHO POLISAN HOLDING 4,13 0,49 % 20.378.165,94 10:52
POLTK POLITEKNIK METAL 7.047,50 0,25 % 8.777.697,50 10:51
PRDGS PARDUS GIRISIM 7,48 0,00 % 13.684.997,38 10:52
PRKAB TURK PRYSMIAN KABLO 37,30 -2,30 % 46.271.622,10 10:52
PRKME PARK ELEK.MADENCILIK 19,41 0,36 % 3.764.460,89 10:52
PRZMA PRIZMA PRESS MATBAACILIK 15,28 -2,68 % 1.372.557,68 10:52
PSDTC PERGAMON DIS TICARET 145,20 6,37 % 14.513.849,80 10:52
PSGYO PASIFIK GMYO 2,81 1,81 % 153.397.076,28 10:52
QNBFK QNB FINANSAL KIRALAMA 70,80 9,94 % 6.430.126,80 09:55
QNBTR QNB BANK 669,50 9,93 % 35.187.581,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 7,29 0,00 % 76.976.644,57 10:52
RALYH RAL YATIRIM HOLDING 124,80 -0,16 % 22.964.706,60 10:52
RAYSG RAY SIGORTA 268,25 -0,65 % 38.958.201,50 10:52
REEDR REEDER TEKNOLOJI 10,61 1,05 % 95.571.134,35 10:52
RGYAS RONESANS GAYRIMENKUL YAT. 135,00 -0,66 % 7.855.218,30 10:52
RNPOL RAINBOW POLIKARBONAT 32,90 -1,50 % 2.404.792,72 10:50
RODRG RODRIGO TEKSTIL 19,47 1,09 % 2.251.712,44 10:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,30 0,92 % 21.320.990,13 10:52
RUBNS RUBENIS TEKSTIL 21,52 0,28 % 4.258.177,36 10:52
RUZYE RUZY MADENCILIK VE ENERJI 8,61 -0,35 % 25.855.052,15 10:52
RYGYO REYSAS GMYO 23,04 4,44 % 90.481.870,48 10:52
RYSAS REYSAS LOJISTIK 19,05 5,19 % 254.374.481,56 10:52
SAFKR SAFKAR EGE SOGUTMACILIK 108,20 -0,09 % 5.315.133,90 10:52
SAHOL SABANCI HOLDING 95,05 -0,83 % 466.306.526,20 10:52
SAMAT SARAY MATBAACILIK 23,24 -0,77 % 95.230.271,90 10:52
SANEL SANEL MUHENDISLIK 28,64 0,63 % 1.588.622,96 10:51
SANFM SANIFOAM ENDUSTRI 20,26 -1,36 % 37.858.991,22 10:52
SANKO SANKO PAZARLAMA 21,58 -0,09 % 1.727.134,44 10:52
SARKY SARKUYSAN 20,22 0,90 % 15.095.936,90 10:52
SASA SASA POLYESTER 3,19 0,31 % 291.606.890,22 10:52
SAYAS SAY YENILENEBILIR ENERJI 55,50 -1,60 % 19.891.290,30 10:52
SDTTR SDT UZAY VE SAVUNMA 181,70 -0,66 % 46.479.301,40 10:52
SEGMN SEGMEN KARDESLER GIDA 25,74 -1,08 % 14.313.984,72 10:52
SEGYO SEKER GMYO 4,45 -0,45 % 10.512.242,96 10:52
SEKFK SEKER FIN. KIR. 9,81 0,20 % 5.268.930,28 10:51
SEKUR SEKURO PLASTIK 16,95 -0,88 % 2.229.203,31 10:50
SELEC SELCUK ECZA DEPOSU 96,05 -1,08 % 8.134.269,40 10:52
SELGD SELCUK GIDA 76,75 2,54 % 7.978.732,20 10:51
SELVA SELVA GIDA 2,87 -2,05 % 10.467.130,09 10:52
SERNT SERANIT GRANIT SERAMIK 10,31 0,49 % 36.564.576,37 10:51
SEYKM SEYITLER KIMYA 3,90 -0,26 % 1.778.907,15 10:51
SILVR SILVERLINE ENDUSTRI 22,32 -3,21 % 9.034.180,98 10:52
SISE SISE CAM 37,60 0,21 % 178.295.470,52 10:52
SKBNK SEKERBANK 5,86 -0,51 % 59.507.093,22 10:52
SKTAS SOKTAS 5,41 0,19 % 2.517.019,40 10:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,95 2,16 % 17.751.189,90 10:52
SKYMD SEKER YATIRIM 18,38 2,51 % 200.195.851,98 10:52
SMART SMARTIKS YAZILIM 26,80 -0,74 % 8.853.178,90 10:52
SMRTG SMART GUNES ENERJISI TEK. 32,42 0,31 % 16.100.855,98 10:52
SMRVA SUMER VARLIK YONETIM 203,10 -0,44 % 22.733.287,90 10:52
SNGYO SINPAS GMYO 4,44 0,23 % 10.615.599,91 10:51
SNICA SANICA ISI SANAYI 4,80 1,27 % 22.648.119,99 10:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 289,50 -0,17 % 580.158,00 09:55
SNPAM SONMEZ PAMUKLU 41,12 9,77 % 2.996.414,40 09:55
SNPAMR SONMEZ PAMUKLU - RHKP 34,80 2,84 % 3.059.525,78 10:52
SODSN SODAS SODYUM SANAYII 114,90 9,64 % 849.570,60 09:55
SOKE SOKE DEGIRMENCILIK 12,27 1,91 % 14.824.252,35 10:52
SOKM SOK MARKETLER TICARET 37,88 0,26 % 45.016.398,94 10:52
SONME SONMEZ FILAMENT 144,00 2,86 % 8.321.831,80 10:52
SRVGY SERVET GMYO 3,29 0,30 % 30.176.224,56 10:52
SUMAS SUMAS SUNI TAHTA 310,25 -2,44 % 379.435,75 09:55
SUNTK SUN TEKSTIL 40,64 -0,59 % 7.377.140,10 10:52
SURGY SUR TATIL EVLERI GMYO 62,60 2,62 % 44.072.932,65 10:52
SUWEN SUWEN TEKSTIL 10,92 0,37 % 10.358.233,46 10:52
TABGD TAB GIDA 200,30 -0,55 % 19.298.130,10 10:52
TARKM TARKIM BITKI KORUMA 379,50 -0,46 % 8.553.150,75 10:52
TATEN TATLIPINAR ENERJI URETIM 52,25 1,06 % 39.395.364,15 10:52
TATGD TAT GIDA 13,00 0,00 % 5.862.309,77 10:52
TAVHL TAV HAVALIMANLARI 251,75 1,31 % 205.455.276,30 10:52
TBORG T.TUBORG 174,10 0,81 % 14.193.147,20 10:52
TCELL TURKCELL 93,80 0,43 % 511.618.449,60 10:52
TCKRC KIRAC GALVANIZ 49,02 1,53 % 20.665.129,38 10:52
TDGYO TREND GMYO 16,00 0,00 % 4.053.713,59 10:50
TEHOL TERA YATIRIM TEK. HOL. 19,17 -2,69 % 446.192.585,98 10:52
TEKTU TEK-ART TURIZM 14,10 -0,98 % 17.298.947,71 10:52
TERA TERA YATIRIM MENKUL DEGERLER 420,00 0,00 % 347.646.865,50 10:52
TEZOL EUROPAP TEZOL KAGIT 15,98 0,38 % 24.371.516,08 10:52
TGSAS TGS DIS TICARET 176,70 9,96 % 17.935.933,50 10:52
THYAO TURK HAVA YOLLARI 296,75 0,76 % 2.024.932.850,50 10:52
TKFEN TEKFEN HOLDING 106,30 0,66 % 44.531.012,50 10:52
TKNSA TEKNOSA IC VE DIS TICARET 23,94 0,25 % 22.461.038,28 10:52
TLMAN TRABZON LIMAN 87,05 0,40 % 7.488.532,05 10:52
TMPOL TEMAPOL POLIMER PLASTIK 83,95 0,18 % 6.016.258,35 10:50
TMSN TUMOSAN MOTOR VE TRAKTOR 134,90 4,01 % 198.184.027,30 10:52
TNZTP TAPDI TINAZTEPE 58,35 0,95 % 14.598.254,95 10:52
TOASO TOFAS OTO. FAB. 229,00 -0,87 % 151.130.754,00 10:52
TRCAS TURCAS PETROL 35,00 -0,46 % 10.996.887,98 10:51
TRGYO TORUNLAR GMYO 71,65 -0,76 % 8.369.644,25 10:52
TRILC TURK ILAC SERUM 23,10 2,76 % 35.748.552,56 10:52
TSGYO TSKB GMYO 7,33 0,41 % 5.804.801,62 10:51
TSKB T.S.K.B. 14,11 0,07 % 57.348.976,67 10:52
TSPOR TRABZONSPOR SPORTIF 1,14 0,88 % 37.988.774,35 10:52
TTKOM TURK TELEKOM 56,05 0,54 % 265.748.184,05 10:52
TTRAK TURK TRAKTOR 614,00 -0,57 % 46.830.862,00 10:52
TUCLK TUGCELIK 9,61 0,52 % 11.607.022,19 10:52
TUKAS TUKAS 2,82 2,17 % 80.467.824,47 10:52
TUPRS TUPRAS 164,80 0,55 % 853.434.789,80 10:52
TUREX TUREKS TURIZM TASIMACILIK 12,52 2,37 % 710.035.082,01 10:52
TURGG TURKER PROJE GAYRIMENKUL 714,00 1,71 % 21.047.186,00 10:51
TURSG TURKIYE SIGORTA 10,35 1,07 % 60.116.160,77 10:52
UFUK UFUK YATIRIM 1.084,00 0,00 % 2.630.841,00 10:52
ULAS ULASLAR TURIZM YAT. 23,84 -1,24 % 2.268.139,00 10:52
ULKER ULKER BISKUVI 111,30 0,00 % 108.492.914,60 10:52
ULUFA ULUSAL FAKTORING 4,00 -0,74 % 15.552.644,15 10:52
ULUSE ULUSOY ELEKTRIK 214,60 0,47 % 3.317.934,90 10:51
ULUUN ULUSOY UN SANAYI 8,34 3,22 % 19.839.203,01 10:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,30 0,99 % 11.821.520,15 10:51
USAK USAK SERAMIK 5,63 5,83 % 641.173.375,77 10:52
VAKBN VAKIFLAR BANKASI 29,40 0,34 % 77.254.783,70 10:52
VAKFN VAKIF FIN. KIR. 3,18 0,95 % 43.036.356,71 10:52
VAKKO VAKKO TEKSTIL 65,75 1,47 % 14.587.080,30 10:52
VANGD VANET GIDA 44,50 -1,02 % 4.352.842,86 10:52
VBTYZ VBT YAZILIM 24,32 -0,49 % 11.806.612,86 10:51
VERTU VERUSATURK GIRISIM 41,34 -1,38 % 15.342.332,74 10:52
VERUS VERUSA HOLDING 352,00 0,36 % 9.790.052,75 10:51
VESBE VESTEL BEYAZ ESYA 10,70 0,38 % 7.946.613,53 10:52
VESTL VESTEL 39,32 -0,25 % 40.398.619,40 10:52
VKFYO VAKIF YAT. ORT. 19,46 -0,71 % 805.795,36 10:51
VKGYO VAKIF GMYO 2,73 -0,73 % 44.616.630,72 10:52
VKING VIKING KAGIT 45,06 -2,47 % 16.750.150,38 10:51
VRGYO VERA KONSEPT GMYO 3,66 -3,94 % 68.724.521,45 10:52
VSNMD VISNE MADENCILIK 618,00 -8,58 % 862.552.600,00 10:52
YAPRK YAPRAK SUT VE BESI CIFT. 342,25 -1,58 % 71.427.669,50 10:52
YATAS YATAS 28,44 -0,42 % 3.473.254,16 10:52
YAYLA YAYLA EN. UR. TUR. VE INS 37,90 2,38 % 62.088.420,72 10:52
YBTAS YIBITAS INSAAT MALZEME 119.982,50 -1,48 % 599.912,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,72 0,29 % 40.515.539,14 10:52
YESIL YESIL YATIRIM HOLDING 2,19 -1,35 % 89.447.525,54 10:52
YGGYO YENI GIMAT GMYO 87,00 -0,11 % 1.015.908,10 10:46
YGYO YESIL GMYO 6,20 -3,58 % 435.624,40 09:55
YIGIT YIGIT AKU 28,70 1,56 % 225.725.718,92 10:52
YKBNK YAPI VE KREDI BANK. 33,96 -0,18 % 841.721.799,32 10:52
YKSLN YUKSELEN CELIK 6,80 -0,15 % 21.102.922,85 10:52
YONGA YONGA MOBILYA 70,90 0,00 % 386.617,70 09:55
YUNSA YUNSA 6,27 2,28 % 13.266.391,39 10:52
YYAPI YESIL YAPI 2,35 -1,26 % 87.080.020,71 10:52
YYLGD YAYLA GIDA 10,84 0,74 % 29.990.414,66 10:52
ZEDUR ZEDUR ENERJI 9,39 -0,21 % 6.013.458,67 10:52
ZOREN ZORLU ENERJI 3,44 0,88 % 55.664.913,21 10:52
ZRGYO ZIRAAT GMYO 24,84 1,31 % 15.571.329,70 10:52

UYGULAMALAR

HESABIM